Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.71 | 5.74 | 5.60 | +0.07 | +1.24% | 161.05K | 17:52:27 | ||
Adevinta A | 113.60 | 114.00 | 113.40 | -0.50 | -0.44% | 3.19K | 17:28:45 | ||
Af Gruppen | 136.40 | 136.60 | 134.80 | +1.40 | +1.04% | 10.60K | 17:33:19 | ||
Aker | 605.00 | 614.00 | 605.00 | -2.00 | -0.33% | 9.86K | 17:49:13 | ||
Aker BP | 276.00 | 286.30 | 275.60 | -1.90 | -0.68% | 897.15K | 17:53:09 | ||
Aker Carbon | 7.28 | 7.34 | 7.16 | +0.01 | +0.14% | 1.23M | 17:49:17 | ||
Aker Horizons AS | 2.82 | 2.88 | 2.79 | -0.03 | -0.91% | 1.55M | 17:52:14 | ||
Aker Solutions OL | 36.88 | 37.58 | 36.88 | -0.54 | -1.44% | 303.93K | 17:51:10 | ||
Arcticzymes Tech | 27.00 | 27.75 | 26.20 | +0.75 | +2.86% | 2.75K | 17:49:08 | ||
Atea | 134.60 | 135.80 | 133.00 | +2.20 | +1.66% | 25.65K | 17:50:46 | ||
AutoStore Holdings | 18.40 | 18.75 | 17.90 | +0.57 | +3.20% | 571.31K | 17:53:00 | ||
B2holding | 8.29 | 8.44 | 8.29 | -0.06 | -0.72% | 339.60K | 17:43:15 | ||
Bonheur | 248.00 | 249.00 | 245.00 | +0.50 | +0.20% | 4.99K | 17:48:47 | ||
Borr Drilling | 62.40 | 62.80 | 62.15 | +0.95 | +1.55% | 96.42K | 17:23:39 | ||
Borregaard | 190.00 | 192.00 | 188.00 | -1.60 | -0.84% | 25.67K | 17:51:31 | ||
Bouvet | 60.00 | 61.20 | 60.00 | -0.40 | -0.66% | 4.54K | 17:51:31 | ||
BW LPG | 155.30 | 156.20 | 153.30 | +3.60 | +2.37% | 152.30K | 17:51:54 | ||
Cadeler | 50.00 | 50.90 | 49.45 | +0.55 | +1.11% | 59.34K | 17:42:48 | ||
Cloudberry Clean | 8.97 | 9.00 | 8.82 | +0.08 | +0.90% | 87.86K | 17:46:12 | ||
Crayon | 78.15 | 78.80 | 75.45 | +3.35 | +4.48% | 266.20K | 17:50:00 | ||
DnB | 206.30 | 211.70 | 206.00 | -2.00 | -0.96% | 796.55K | 17:51:58 | ||
Dno | 10.37 | 10.50 | 10.36 | -0.01 | -0.10% | 619.30K | 17:50:33 | ||
Elkem | 19.26 | 19.47 | 19.14 | -0.07 | -0.36% | 699.69K | 17:52:26 | ||
Elmera | 33.80 | 34.10 | 33.55 | -0.20 | -0.59% | 95.64K | 17:50:41 | ||
Entra ASA | 101.60 | 102.80 | 100.20 | -1.20 | -1.17% | 88.57K | 17:53:00 | ||
Equinor | 297.35 | 299.20 | 295.85 | +3.25 | +1.11% | 745.48K | 17:52:23 | ||
Europris ASA | 79.50 | 79.80 | 79.30 | +0.20 | +0.25% | 27.70K | 17:52:23 | ||
FLEX LNG | 284.80 | 286.40 | 283.40 | -0.20 | -0.07% | 4.22K | 17:14:25 | ||
Frontline | 254.90 | 256.00 | 252.90 | +2.70 | +1.07% | 230.63K | 17:49:30 | ||
Gjensidige Forsikring | 167.50 | 167.80 | 166.60 | +0.50 | +0.30% | 52.24K | 17:52:32 | ||
Golden Ocean | 148.30 | 149.45 | 145.05 | +2.95 | +2.03% | 233.09K | 17:52:26 | ||
Hafnia | 82.25 | 82.80 | 81.80 | +0.65 | +0.80% | 453.18K | 17:51:35 | ||
Hexagon Composites | 16.94 | 17.32 | 16.92 | -0.04 | -0.24% | 56.91K | 17:51:14 | ||
Hexagon Purus | 4.97 | 5.27 | 4.97 | -0.02 | -0.30% | 413.33K | 17:52:14 | ||
Hoegh Autoliners | 106.10 | 107.30 | 102.00 | +6.15 | +6.15% | 1.73M | 17:52:52 | ||
Kid ASA | 150.80 | 152.60 | 144.80 | +2.00 | +1.34% | 18.92K | 17:49:44 | ||
Kitron | 31.20 | 31.28 | 30.92 | +0.32 | +1.04% | 180.34K | 17:51:39 | ||
Kongsberg | 776.50 | 778.50 | 762.50 | +15.50 | +2.04% | 94.63K | 17:52:35 | ||
Kongsberg Automotive | 1.50 | 1.53 | 1.49 | +0.01 | +0.67% | 1.13M | 17:52:57 | ||
Leroy Seafood | 46.18 | 46.66 | 45.86 | -0.48 | -1.03% | 166.85K | 17:20:26 | ||
Mowi | 187.75 | 188.45 | 186.85 | -0.25 | -0.13% | 97.36K | 17:50:59 | ||
MPC Container | 15.83 | 15.96 | 14.11 | +1.87 | +13.35% | 11.78M | 17:53:02 | ||
Nel ASA | 4.51 | 4.67 | 4.51 | -0.12 | -2.66% | 1.59M | 17:52:09 | ||
Nordic Semiconductor | 119.90 | 120.70 | 111.10 | +31.16 | +35.11% | 3.82M | 17:52:41 | ||
Norsk Hydro | 67.68 | 69.36 | 65.76 | -0.26 | -0.38% | 2.57M | 17:52:40 | ||
Norwegian Air Shuttle | 16.08 | 16.11 | 15.90 | +0.01 | +0.03% | 3.63M | 17:51:51 | ||
Nykode Therapeutics | 13.23 | 13.68 | 13.18 | -0.18 | -1.34% | 261.33K | 17:50:50 | ||
Orkla | 72.95 | 73.40 | 72.85 | -0.35 | -0.48% | 186.61K | 17:49:33 | ||
P/f Bakkafrost | 646.50 | 649.50 | 641.00 | +5.00 | +0.78% | 11.53K | 17:53:00 | ||
PGS | 8.55 | 8.66 | 8.52 | +0.04 | +0.45% | 1.44M | 17:51:39 | ||
Photocure | 53.80 | 54.40 | 53.50 | -0.10 | -0.19% | 17.35K | 17:49:44 | ||
REC Silicon | 11.170 | 11.370 | 11.000 | +0.170 | +1.55% | 757.12K | 17:46:47 | ||
SalMar | 662.00 | 662.50 | 657.00 | -0.50 | -0.08% | 24.66K | 17:52:33 | ||
Scatec Solar OL | 70.40 | 72.10 | 70.30 | +0.25 | +0.36% | 107.32K | 17:49:05 | ||
Schibsted A | 326.60 | 328.40 | 323.80 | +1.40 | +0.43% | 24.33K | 17:34:04 | ||
Schibsted ASA B | 315.80 | 317.00 | 313.60 | -0.60 | -0.19% | 40.46K | 17:13:01 | ||
Sparebank 1 SR Bank ASA | 127.80 | 129.20 | 127.40 | -0.20 | -0.16% | 88.07K | 17:52:54 | ||
Stolt-Nielsen | 468.50 | 469.50 | 461.00 | +3.00 | +0.64% | 19.32K | 17:49:22 | ||
Storebrand | 105.10 | 105.80 | 102.10 | +7.25 | +7.41% | 1.78M | 17:50:49 | ||
Subsea 7 | 174.50 | 178.20 | 174.40 | -0.30 | -0.17% | 89.42K | 17:51:47 | ||
Telenor | 127.60 | 129.10 | 127.30 | -1.40 | -1.09% | 238.51K | 17:51:30 | ||
TGS NOPEC | 127.00 | 128.10 | 126.50 | +1.10 | +0.87% | 68.50K | 17:49:12 | ||
Tomra Systems | 150.80 | 150.90 | 148.10 | +1.60 | +1.07% | 305.67K | 17:50:13 | ||
Ultimovacs | 7.63 | 7.98 | 7.48 | -0.23 | -2.93% | 193.03K | 17:51:16 | ||
Var Energi | 36.47 | 36.78 | 35.75 | +0.39 | +1.08% | 2.90M | 17:52:36 | ||
Veidekke | 112.80 | 113.20 | 111.60 | +0.40 | +0.36% | 17.49K | 17:37:46 | ||
Wallenius Wilhelmsen | 105.50 | 108.00 | 104.40 | +1.90 | +1.83% | 491.55K | 17:51:23 | ||
Yara International | 330.90 | 339.60 | 330.80 | -8.90 | -2.62% | 301.80K | 17:52:51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan