OSE All share_PR (OSEAP)

Oslo

Matawang dalam NOK

Penolak Tuntutan

590.74

+2.45(+0.42%)

Ditutup11/10

Julat Hari

586.61

591.28

Julat 52 minggu

525.40

604.71

Komponen OSE All share_PR

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OSE All share_PR. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Dno	12.65	12.69	12.55	0.00%	1.14M	aa.aa	11/10
Golden Ocean	131.60	133.70	129.30	-1.02%	394.48K	aa.aa	11/10
Norsk Hydro	70.12	70.88	68.00	+2.91%	4.62M	aa.aa	11/10
Mowi	194.40	195.60	193.60	-0.18%	461.62K	aa.aa	11/10
Frontline	259.20	264.50	259.10	-2.48%	695.53K	aa.aa	11/10
Prosafe	23.20	24.95	22.55	+1.09%	13.99K	aa.aa	11/10
Orkla	102.80	102.90	101.10	+1.28%	658.8K	aa.aa	11/10
REC Silicon	9.300	9.300	8.700	+5.68%	2.02M	aa.aa	11/10
Equinor	273.85	274.85	271.75	+0.57%	2.12M	aa.aa	11/10
Tomra Systems	150.00	150.30	146.70	+0.81%	128.26K	aa.aa	11/10
Storebrand	119.70	119.70	119.00	+0.25%	451.29K	aa.aa	11/10
Telenor	133.40	134.40	133.40	-0.74%	1.03M	aa.aa	11/10
Yara International	349.00	349.80	344.60	+0.81%	342.64K	aa.aa	11/10
Subsea 7	187.00	187.00	180.90	+2.52%	893.38K	aa.aa	11/10
TGS NOPEC	104.60	104.70	102.00	+1.16%	574.42K	aa.aa	11/10
Akastor ASA	13.12	13.18	12.90	+0.46%	66.04K	aa.aa	11/10
DnB	219.70	220.00	217.70	+0.50%	1.19M	aa.aa	11/10
Kongsberg	1,074.00	1,089.00	1,050.00	-0.46%	196.66K	aa.aa	11/10
Stolt-Nielsen	358.00	358.00	353.00	-0.28%	33.55K	aa.aa	11/10
Aker	572.00	573.00	568.00	+0.35%	17.5K	aa.aa	11/10
Archer	22.91	23.39	22.64	-0.17%	51.04K	aa.aa	11/10
ABG Sundal Collier	6.57	6.60	6.55	+0.46%	54.47K	aa.aa	11/10
Atea	138.80	138.80	135.60	+1.76%	66.51K	aa.aa	11/10
Austevoll	99.65	100.00	98.85	-0.45%	49.66K	aa.aa	11/10
P/f Bakkafrost	653.00	655.00	638.50	+1.08%	56.1K	aa.aa	11/10
Aker BP	240.50	241.40	238.20	+0.17%	1.18M	aa.aa	11/10
Electromagnetic Geoservices	2.100	2.170	2.100	-4.12%	80.38K	aa.aa	11/10
Gjensidige Forsikring	198.60	199.10	193.50	+2.80%	578.59K	aa.aa	11/10
Kongsberg Automotive	1.56	1.56	1.49	+3.31%	11.12M	aa.aa	11/10
Leroy Seafood	52.05	52.30	51.60	-0.48%	282.77K	aa.aa	11/10
Nordic Semiconductor	96.62	99.30	96.30	-2.72%	877.81K	aa.aa	11/10
Norwegian Air Shuttle	11.85	11.94	11.67	+1.11%	4.74M	aa.aa	11/10
Odfjell	147.00	147.60	144.40	0.00%	20.98K	aa.aa	11/10
Otello Corporation ASA	7.88	7.94	7.84	+0.51%	34.24K	aa.aa	11/10
Questerre Energy Corporation	2.165	2.265	2.160	-5.66%	1.37M	aa.aa	11/10
SalMar	574.50	576.50	570.50	+0.35%	77.66K	aa.aa	11/10
Schibsted A	327.80	333.60	327.80	-1.21%	79.58K	aa.aa	11/10
Magnora	24.25	24.40	23.70	+1.04%	120.51K	aa.aa	11/10
Veidekke	124.00	125.00	123.60	-0.80%	33.52K	aa.aa	11/10
Wallenius Wilhelmsen	129.70	131.10	128.00	+1.33%	377.25K	aa.aa	11/10
Wilh Wilhelmsen Holding A	475.50	475.50	470.00	+1.39%	21.96K	aa.aa	11/10
Wilh Wilhelmsen Holding B	438.00	438.00	431.00	+1.86%	17.35K	aa.aa	11/10
Amsc ASA	28.20	28.20	26.90	+3.30%	30.45K	aa.aa	11/10
BW Offshore	33.20	33.35	31.50	+3.75%	340.72K	aa.aa	11/10
BW LPG	164.20	167.90	163.10	-2.09%	178.99K	aa.aa	11/10
Jinhui Shipping	6.24	6.40	6.10	-0.64%	10.02K	aa.aa	11/10
Odfjell Drilling	52.60	52.80	51.30	+1.15%	233.82K	aa.aa	11/10
Seabird Exploration	5.060	5.080	5.000	-0.39%	29.69K	aa.aa	11/10
Petrolia	6.050	6.250	5.900	+0.83%	25.6K	aa.aa	11/10
Siem Offshore	28.500	28.750	28.300	-0.35%	37K	aa.aa	11/10
Voss Veksel La	300.00	300.00	300.00	+1.35%	46	aa.aa	11/10
Nekkar Asa	9.580	9.980	9.360	+1.27%	854.26K	aa.aa	11/10
Scana ASA	3.115	3.180	2.985	-1.58%	1.88M	aa.aa	11/10
Hexagon Composites	39.60	39.95	39.20	+0.38%	242.36K	aa.aa	11/10
Af Gruppen	124.00	124.00	122.20	+0.65%	11.28K	aa.aa	11/10
Solstad Offsho	33.320	34.000	33.280	-2.00%	133.55K	aa.aa	11/10
Belships	19.38	19.60	19.32	-1.02%	277.01K	aa.aa	11/10
Techstep	12.50	12.50	11.65	+6.38%	129.72K	aa.aa	11/10
Akva Group	58.80	58.80	57.00	+2.08%	621	aa.aa	11/10
Arribatec Group ASA	1.220	1.250	1.170	-2.40%	76.96K	aa.aa	11/10
Bonheur	278.50	278.50	276.50	+0.18%	711	aa.aa	11/10
Reach Subsea	8.800	8.980	8.700	+1.15%	342.05K	aa.aa	11/10
Odfjell B	143.00	144.00	140.50	+1.06%	19.25K	aa.aa	11/10
Arendals F.Kom	162.6	164.6	160.8	-1.33%	4.29K	aa.aa	11/10
NRC Group	3.37	3.45	3.30	0.00%	323.78K	aa.aa	11/10
Goodtech	12.00	12.00	11.70	+3.00%	12.9K	aa.aa	11/10
Olav Thon Eien	222.00	223.00	222.00	0.00%	1.93K	aa.aa	11/10
Photocure	51.10	51.70	50.80	-0.20%	20.65K	aa.aa	11/10
Itera	10.70	11.15	10.70	-4.04%	841	aa.aa	11/10
Arcticzymes Tech	16.50	16.80	15.44	-1.55%	116.14K	aa.aa	11/10
Nel ASA	4.02	4.26	4.00	-4.29%	8.79M	aa.aa	11/10
Strongpoint	10.30	10.30	10.15	0.00%	2.82K	aa.aa	11/10
Carasent ASA	18.35	18.90	18.35	-0.27%	185.14K	aa.aa	11/10
Navamedic	31.10	31.40	31.10	0.00%	5.85K	aa.aa	11/10
Protector Forsikring	252.00	252.00	243.50	+2.23%	35.68K	aa.aa	11/10
Havila Shipping	3.36	3.50	3.36	-2.89%	33.55K	aa.aa	11/10
Eidesvik Offshore	14.74	14.88	14.70	-0.14%	5.52K	aa.aa	11/10
Interoil	2.80	2.80	2.48	+3.70%	160.63K	aa.aa	11/10
Kmc Properties	3.08	3.10	3.05	-0.32%	49.94K	aa.aa	11/10
Bouvet	69.80	70.00	69.20	+0.43%	37.13K	aa.aa	11/10
Grieg Seafood	62.95	63.20	61.75	+0.24%	247.93K	aa.aa	11/10
Bluenord	503.00	503.00	493.50	+1.21%	5.8K	aa.aa	11/10
Endur	56.400	57.500	54.600	-0.18%	24.51K	aa.aa	11/10
Panoro Energy	28.50	28.85	28.50	-0.70%	62.69K	aa.aa	11/10
Selvaag Bolig	34.50	35.05	34.40	-1.43%	23.45K	aa.aa	11/10
Sparebank 1 SR Bank ASA	137.80	138.00	136.80	-0.14%	308.98K	aa.aa	11/10
Borregaard	205.50	206.00	202.50	-0.24%	41.23K	aa.aa	11/10
ContextVision AB	5.28	5.30	5.16	-2.22%	3.17K	aa.aa	11/10
Axactor	4.16	4.17	4.13	0.00%	243.9K	aa.aa	11/10
Gentoo Media	26.30	26.65	26.00	-0.75%	10.39K	aa.aa	11/10
Kitron	29.50	30.06	29.44	-1.01%	377K	aa.aa	11/10
Medistim	167.50	169.50	167.50	-1.47%	128	aa.aa	11/10
Polaris Media	75.00	75.00	74.00	-0.66%	3.67K	aa.aa	11/10
Byggma	17.00	17.10	16.20	0.00%	3.6K	aa.aa	10/10
Napatech	30.70	30.70	29.90	-0.65%	25.8K	aa.aa	11/10
Borgestad A	16.60	16.60	16.60	0.00%	10	aa.aa	10/10
Gyldendal	420.00	420.00	416.00	+5.00%	203	aa.aa	11/10
Scatec Solar OL	81.60	82.75	80.90	-0.55%	75.91K	aa.aa	11/10
XXL ASA	58.74	60.48	55.45	-2.91%	9.9K	aa.aa	11/10
Entra ASA	136.40	136.80	132.00	+1.34%	51.11K	aa.aa	11/10
Thor Medical	1.61	1.70	1.58	-1.83%	1.43M	aa.aa	11/10
Aker Solutions OL	41.92	42.00	40.78	+1.45%	355.17K	aa.aa	11/10
Abl ASA	10.00	10.25	10.00	-0.99%	539.79K	aa.aa	11/10
Avance Gas Holding Ltd	113.20	114.60	112.20	-1.39%	92.74K	aa.aa	11/10
Eqva ASA	4.790	4.870	4.690	-1.64%	57.57K	aa.aa	11/10
Ensurge Micropower ASA	0.870	0.884	0.800	+8.70%	4.17M	aa.aa	11/10
Zalaris ASA	70.00	70.00	68.40	+0.86%	11.8K	aa.aa	11/10
Idex ASA	0.210	0.220	0.180	+16.39%	5.83M	aa.aa	11/10
Multiconsult AS SE	182.00	183.00	182.00	-0.55%	9.75K	aa.aa	11/10
Schibsted ASA B	308.60	312.40	307.00	-0.58%	70.44K	aa.aa	11/10
Europris ASA	65.75	66.00	65.05	-0.38%	98.49K	aa.aa	11/10
Vistin Pharma ASA	27.40	27.70	27.20	+1.48%	23.36K	aa.aa	11/10
Kid ASA	151.00	157.00	150.00	-4.07%	26.32K	aa.aa	11/10
Next Biometrics	7.40	7.44	7.32	+0.54%	169.74K	aa.aa	11/10
B2holding	8.54	8.63	8.50	+0.12%	251.41K	aa.aa	11/10
Treasure	27.60	27.90	27.00	+2.60%	11.17M	aa.aa	11/10
Circio Holding	0.69	0.70	0.58	+15.00%	921.63K	aa.aa	11/10
Petronor E&P	9.0000	9.1000	9.0000	-1.21%	49.62K	aa.aa	11/10
FLEX LNG	280.00	281.00	278.80	-0.43%	4.57K	aa.aa	11/10
Hofseth Biocare	1.61	1.67	1.57	-5.29%	129.66K	aa.aa	11/10
PCI Biotech	1.70	1.78	1.68	-3.41%	89.06K	aa.aa	11/10
Saga Pure ASA	1.310	1.315	1.285	+1.54%	1.14M	aa.aa	11/10
SD Standard Drilling	1.840	1.860	1.820	+1.10%	1.53M	aa.aa	11/10
Vow	3.04	3.12	3.03	-2.56%	103.38K	aa.aa	11/10
Gentian Diagnostics	42.60	42.60	42.60	0.00%	19	aa.aa	11/10
Pareto Bank	66.00	66.50	63.30	+0.46%	11.66K	aa.aa	11/10
Bergenbio	9.95	10.52	9.50	-9.71%	445.47K	aa.aa	11/10
Borr Drilling	56.75	57.60	56.00	+0.09%	152.55K	aa.aa	11/10
Webstep	23.90	24.00	23.40	+2.14%	24.85K	aa.aa	11/10
Crayon	123.00	124.20	122.00	+0.82%	117.2K	aa.aa	11/10
Morrow Bank	5.94	6.02	5.84	+0.68%	147.49K	aa.aa	11/10
Elmera	33.65	33.70	32.85	+1.97%	95.44K	aa.aa	11/10
Elkem	21.56	21.64	21.00	+1.79%	894.16K	aa.aa	11/10
Shelf Drilling	19.60	20.84	19.43	-3.54%	524.53K	aa.aa	11/10
Okeanis Eco Tankers	368.00	374.00	365.00	-1.34%	57.36K	aa.aa	11/10
Polight	4.22	4.54	4.18	-3.88%	2.47M	aa.aa	11/10
MPC Container	24.20	24.40	23.81	+0.21%	2.5M	aa.aa	11/10
Klaveness Combination Carriers	96.60	96.90	95.60	-0.31%	22.19K	aa.aa	11/10
Ultimovacs	1.79	1.88	1.65	+6.55%	962.08K	aa.aa	11/10
Norbit	91.40	93.90	91.40	-2.35%	29.62K	aa.aa	11/10
Okea	23.30	23.60	23.00	-1.02%	82.29K	aa.aa	11/10
Norske Skog	32.20	32.80	32.20	-1.23%	138.94K	aa.aa	11/10
Sats	21.10	21.30	21.05	+0.24%	61.2K	aa.aa	11/10
Hafnia	78.40	79.60	78.25	-1.38%	738.43K	aa.aa	11/10
Atlantic Sapphire	0.20	0.24	0.18	-13.04%	9.8M	aa.aa	11/10
2020 Bulkers Ltd	155.00	156.80	152.60	-0.06%	89.99K	aa.aa	11/10
TietoEVRY	201.80	203.60	200.60	+0.60%	1.16K	aa.aa	11/10
BW Energy	25.05	25.40	24.70	+2.45%	145.25K	aa.aa	11/10
Northern Ocean	7.25	7.38	6.86	+5.07%	295.25K	aa.aa	11/10
Cloudberry Clean	11.80	11.80	11.60	+1.37%	33.82K	aa.aa	11/10
Pexip	38.95	39.30	38.50	-0.64%	87.03K	aa.aa	11/10
Bewi	28.75	29.65	28.45	+2.50%	13.51K	aa.aa	11/10
Aker Carbon	5.88	5.93	5.83	0.00%	2.1M	aa.aa	11/10
Aker Biomarine AS	48.60	51.00	48.60	-1.82%	20.62K	aa.aa	11/10
Spir ASA	7.88	7.88	7.88	-0.51%	19	aa.aa	11/10
Salmon Evolution Holding AS	6.89	6.95	6.76	+2.07%	353.21K	aa.aa	11/10
HydrogenPro AS	8.11	8.30	8.01	+1.38%	23.89K	aa.aa	11/10
Elliptic Lab	12.98	13.36	12.76	+0.78%	110.64K	aa.aa	11/10

Sila cuba carian lain

OSE All share_PR (OSEAP)

Komponen OSE All share_PR

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Schibsted A

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Siem Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Carasent ASA

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore