Investing.com - Pasaran Kewangan Seluruh Dunia
🌎 Sertai 150K+ pelabur dari 35+ negara yang mengakses saham dikuasakan AI dengan pulangan yang mengatasi pasaranBuka sekarang

OSE All share_NR (OSEAN)

Oslo
Matawang dalam NOK
Penolak Tuntutan
1,356.53
+2.68(+0.20%)
Ditutup

Komponen OSE All share_NR

Menaik

Dno

11.1611.2811.00+3.91%1.79M
aa.aa

Golden Ocean

118.55119.45115.50+2.02%300.89K
aa.aa

Norsk Hydro

57.4258.2457.02+3.57%5.12M
aa.aa

Mowi

186.30188.00185.10+0.32%625.77K
aa.aa

Frontline

239.50242.10238.00+1.05%511.21K
aa.aa

Prosafe

29.5030.4528.60-1.67%16.06K
aa.aa

Orkla

99.50100.2098.65-0.20%980.17K
aa.aa

REC Silicon

6.6857.5706.175+6.19%3.75M
aa.aa

Equinor

264.35267.10264.20+0.13%2.1M
aa.aa

Tomra Systems

150.70157.90150.70-3.02%342.81K
aa.aa

Storebrand

114.80115.70114.50-0.17%354.09K
aa.aa

Telenor

136.00136.20134.70-0.37%1.11M
aa.aa

Yara International

298.10302.50292.70+1.98%543.33K
aa.aa

Seadrill Ltd

404.80420.40399.000.00%0
aa.aa

Subsea 7

176.10177.70174.50+0.63%410.79K
aa.aa

TGS NOPEC

103.70106.40101.90+1.77%592.01K
aa.aa

Akastor ASA

13.7614.0613.64+0.44%95.69K
aa.aa

DnB

212.20214.10211.60-1.16%1.55M
aa.aa

Kongsberg

1,058.001,076.001,050.00+0.38%135.38K
aa.aa

Stolt-Nielsen

387.50387.50381.50+1.71%22.95K
aa.aa

Aker

558.00562.00553.00+1.09%36.18K
aa.aa

Archer

21.4021.4620.11+8.03%214.37K
aa.aa

ABG Sundal Collier

6.196.256.16-0.64%410.35K
aa.aa

Atea

143.60146.40143.60-1.10%16.35K
aa.aa

Austevoll

95.7095.8094.15+0.68%182.51K
aa.aa

P/f Bakkafrost

588.00595.00586.00+0.09%39.87K
aa.aa

Aker BP

224.90228.60224.60+0.45%1.26M
aa.aa

Electromagnetic Geoservices

2.0902.1802.005-0.95%50.1K
aa.aa

Gjensidige Forsikring

190.90192.60190.40-0.37%232.99K
aa.aa

Kongsberg Automotive

1.631.681.59+0.62%12.07M
aa.aa

Leroy Seafood

49.0049.4648.560.00%294.25K
aa.aa

Nordic Semiconductor

129.60133.15129.35+0.04%441.33K
aa.aa

Norwegian Air Shuttle

11.0011.2010.78+2.04%5.16M
aa.aa

Odfjell

134.80138.40134.40-0.44%29.52K
aa.aa

Otello Corporation ASA

8.428.448.34+1.20%61.11K
aa.aa

Questerre Energy Corporation

1.8101.8381.810-2.69%121.18K
aa.aa

SalMar

554.50557.50548.00+1.00%122.71K
aa.aa

Schibsted A

321.60337.20320.60-3.71%144.27K
aa.aa

Magnora

23.3023.7522.80+1.97%259.26K
aa.aa

Veidekke

120.00120.40119.60-0.33%38.19K
aa.aa

Wallenius Wilhelmsen

115.10116.30114.20+0.35%219.97K
aa.aa

Wilh Wilhelmsen Holding A

408.00410.00404.00+1.24%8.13K
aa.aa

Wilh Wilhelmsen Holding B

396.00398.00394.00+0.25%3.06K
aa.aa

Amsc ASA

26.5026.7026.00+0.57%46.9K
aa.aa

BW Offshore

25.8528.8525.75+1.17%96.75K
aa.aa

BW LPG

152.00153.50147.40+1.47%275.94K
aa.aa

Jinhui Shipping

6.346.486.20+0.96%26.31K
aa.aa

Odfjell Drilling

50.9051.7050.30+1.39%624.67K
aa.aa

Seabird Exploration

4.9355.0604.865-0.80%347.25K
aa.aa

Petrolia

5.2505.4505.200-5.41%21.33K
aa.aa

Siem Offshore

26.60027.15026.550-1.85%230.73K
aa.aa

Voss Veksel La

278.00278.00274.00+0.72%151
aa.aa

Nekkar Asa

10.25010.30010.100+0.99%15.4K
aa.aa

Scana ASA

3.1203.1303.050+2.30%1.68M
aa.aa

Hexagon Composites

39.1040.5038.90-2.25%190.98K
aa.aa

Af Gruppen

119.40119.60117.80+1.02%83.75K
aa.aa

Solstad Offsho

33.10033.50033.100-0.72%288.26K
aa.aa

Belships

18.4418.6018.30+1.88%216.08K
aa.aa

Techstep

12.0012.0011.20+4.80%31.31K
aa.aa

Akva Group

60.6060.6059.00+1.00%134
aa.aa

Arribatec Group ASA

2.6602.9602.450+3.50%4.71K
aa.aa

Bonheur

265.50266.00264.00+0.95%2.11K
aa.aa

Reach Subsea

7.2407.3607.020+1.12%109.44K
aa.aa

Odfjell B

129.50132.50129.50-2.63%17.04K
aa.aa

Arendals F.Kom

165.4169.0165.4-2.13%1.41K
aa.aa

NRC Group

3.494.183.32+0.58%2.2M
aa.aa

Goodtech

11.3011.4511.300.00%5.5K
aa.aa

Olav Thon Eien

228.00228.00223.00+0.88%60.07K
aa.aa

Photocure

49.5550.5049.55-0.90%31.17K
aa.aa

Itera

10.4010.5010.200.00%46.73K
aa.aa

Arcticzymes Tech

17.2617.6617.02+0.70%73.37K
aa.aa

Nel ASA

5.215.495.09+5.04%8.2M
aa.aa

Strongpoint

10.0010.7010.00-5.21%28.49K
aa.aa

Carasent ASA

17.9517.9517.50-0.28%5.58K
aa.aa

Navamedic

27.9028.0027.900.00%13.12K
aa.aa

Protector Forsikring

220.00223.50220.00-0.90%41.86K
aa.aa

Havila Shipping

3.203.413.20-5.88%12.47K
aa.aa

Eidesvik Offshore

15.0615.2814.96-1.31%35.32K
aa.aa

Interoil

1.852.001.750.00%38.4K
aa.aa

Oceanteam

0.900.940.900.00%0
aa.aa

Kmc Properties

3.103.163.05+0.32%725.76K
aa.aa

Bouvet

69.9070.2067.80+1.30%52.84K
aa.aa

Grieg Seafood

55.5056.0052.90+2.12%197.63K
aa.aa

Bluenord

448.00457.00447.50-0.44%16.67K
aa.aa

Endur

58.20058.40056.600-0.34%27.51K
aa.aa

Panoro Energy

26.2026.6525.90+1.75%258.86K
aa.aa

Selvaag Bolig

34.9535.0033.70+4.48%26.73K
aa.aa

Sparebank 1 SR Bank ASA

130.20131.40130.20-0.31%69.63K
aa.aa

Borregaard

194.60196.80192.60-0.51%46.26K
aa.aa

ContextVision AB

5.485.485.28+1.48%7.13K
aa.aa

Axactor

4.154.184.11-0.72%24.11K
aa.aa

Gaming Innovation

31.3031.4030.75+0.32%12.94K
aa.aa

Kitron

32.3033.1032.12-0.55%168.7K
aa.aa

Medistim

180.00180.00174.50+2.86%4.43K
aa.aa

Polaris Media

75.5076.0074.50+2.03%2K
aa.aa

Byggma

17.4518.8017.40-0.85%1.09K
aa.aa

Napatech

31.4032.5031.40-3.38%30.56K
aa.aa

Borgestad A

16.2016.2016.200.00%502
aa.aa

Gyldendal

430.00430.00430.000.00%1
aa.aa

Scatec Solar OL

80.3581.5078.40+3.21%237.01K
aa.aa

XXL ASA

67.0067.0063.06+1.21%5.65K
aa.aa

Entra ASA

135.00137.20134.20-0.59%84.89K
aa.aa

Thor Medical

1.001.021.00-1.96%61.3K
aa.aa

Aker Solutions OL

39.3840.2039.00+0.51%275.8K
aa.aa

Abl ASA

9.929.929.60+3.33%64.34K
aa.aa

Avance Gas Holding Ltd

103.20104.80101.40+2.79%170.53K
aa.aa

Eqva ASA

6.7007.0006.480+0.30%79.16K
aa.aa

Ensurge Micropower ASA

1.2171.2601.1910.00%1.54M
aa.aa

Zalaris ASA

71.0071.0069.80+1.43%2.91K
aa.aa

Idex ASA

0.2500.2700.2340.00%4.55M
aa.aa

Multiconsult AS SE

184.00184.00178.50+3.37%15.46K
aa.aa

Schibsted ASA B

302.20316.80302.00-3.70%71.64K
aa.aa

Europris ASA

63.9565.1063.95-1.08%105.72K
aa.aa

Vistin Pharma ASA

23.8024.1023.50+0.85%14.49K
aa.aa

Kid ASA

148.00149.80145.40+1.79%114.62K
aa.aa

Next Biometrics

7.807.807.540.00%212.65K
aa.aa

B2holding

8.368.408.35-0.12%118.13K
aa.aa

Treasure

26.1026.2025.600.00%1.76K
aa.aa

Circio Holding

1.101.161.00-2.65%195.63K
aa.aa

Petronor E&P

8.41008.52008.3600-0.24%118.51K
aa.aa

FLEX LNG

272.60273.80265.80+0.81%12.38K
aa.aa

Hofseth Biocare

2.062.061.81+1.98%63.88K
aa.aa

PCI Biotech

1.771.881.76+0.57%5.36K
aa.aa

Saga Pure ASA

1.2601.2601.255+0.80%407.16K
aa.aa

SD Standard Drilling

1.8001.8181.7600.00%2.45M
aa.aa

Vow

2.563.002.52-1.54%3.21M
aa.aa

Gentian Diagnostics

46.4046.8046.40+0.43%463
aa.aa

Pareto Bank

65.5065.9065.50-0.61%7.02K
aa.aa

Bergenbio

9.009.508.85-1.85%127.11K
aa.aa

Borr Drilling

56.3057.9555.40+1.90%285.89K
aa.aa

Webstep

23.2023.2022.600.00%1.88K
aa.aa

Crayon

110.00113.50109.00-2.65%291.96K
aa.aa

Morrow Bank

6.106.125.98+0.66%137.55K
aa.aa

Elmera

32.2032.7032.05-0.31%80.57K
aa.aa

Elkem

16.6517.0716.60+0.36%1.04M
aa.aa

Shelf Drilling

15.9516.7015.95-0.81%186.34K
aa.aa

Okeanis Eco Tankers

321.50325.50316.00+0.63%27.39K
aa.aa

Polight

4.054.183.90+1.76%327.27K
aa.aa

MPC Container

21.6521.9321.47+1.17%2.46M
aa.aa

Klaveness Combination Carriers

86.6086.6085.50+1.52%49.98K
aa.aa

Ultimovacs

2.442.662.42+0.83%290.15K
aa.aa

Norbit

86.9087.3085.40+1.28%34.37K
aa.aa

Okea

19.5120.1418.98-0.20%134.04K
aa.aa

Norske Skog

34.8835.4434.82-0.34%96.49K
aa.aa

Sats

21.3022.1021.30-1.16%312.77K
aa.aa

Hafnia

75.0076.4074.55-0.66%1M
aa.aa

Atlantic Sapphire

0.660.690.55+6.45%243.44K
aa.aa

2020 Bulkers Ltd

132.70134.30129.80+1.53%58.02K
aa.aa

TietoEVRY

221.80224.00221.800.00%1.05K
aa.aa

BW Energy

25.0025.1023.35+7.76%605.24K
aa.aa

Northern Ocean

6.506.666.44-0.76%92.43K
aa.aa

Cloudberry Clean

12.1212.5412.12-2.10%99.83K
aa.aa

Pexip

36.0036.5035.60+0.56%138.41K
aa.aa

Bewi

27.0028.0027.00-1.28%20.2K
aa.aa

Aker Carbon

5.655.725.55+1.44%1.81M
aa.aa

Aker Biomarine AS

58.5060.0057.60+2.63%117.68K
aa.aa

Spir ASA

7.307.687.30-0.82%32.58K
aa.aa

Salmon Evolution Holding AS

6.556.626.47+1.39%375.48K
aa.aa