Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.86% | 435.36K | 18/04 | ||
Acrinova AB | 7.95 | 8.00 | 7.20 | -0.05 | -0.63% | 0.51K | 18/04 | ||
Acrinova AB | 7.48 | 7.56 | 7.32 | -0.10 | -1.32% | 7.38K | 18/04 | ||
Actic Group | 4.3700 | 4.4900 | 4.3700 | -0.1300 | -2.89% | 0.55K | 18/04 | ||
Active Biotech | 0.550 | 0.576 | 0.532 | -0.014 | -2.48% | 262.33K | 18/04 | ||
Alligator Bioscience | 1.0400 | 1.0500 | 1.0200 | -0.0080 | -0.76% | 676.70K | 18/04 | ||
Annehem Fastigheter AB | 17.05 | 17.40 | 16.50 | +0.20 | +1.19% | 14.67K | 18/04 | ||
Anoto | 0.220 | 0.223 | 0.211 | +0.004 | +1.85% | 67.83K | 18/04 | ||
Arla Plast AB | 44.30 | 45.20 | 43.80 | -0.50 | -1.12% | 8.23K | 18/04 | ||
Ascelia Pharma | 13.880 | 14.520 | 13.220 | -0.020 | -0.14% | 261.91K | 18/04 | ||
B3 Consulting Group AB | 78.60 | 82.00 | 77.60 | 0.00 | 0.00% | 5.52K | 18/04 | ||
Balco Group | 42.55 | 43.15 | 41.30 | +0.05 | +0.12% | 7.52K | 18/04 | ||
BE Group AB | 56.20 | 57.50 | 50.00 | +5.90 | +11.73% | 132.31K | 18/04 | ||
Bjorn Borg | 49.00 | 49.20 | 48.20 | -0.20 | -0.41% | 18.89K | 18/04 | ||
Bong AB | 0.870 | 0.876 | 0.816 | +0.052 | +6.36% | 59.31K | 18/04 | ||
Boule Diagnostics | 9.88 | 9.90 | 9.60 | +0.32 | +3.35% | 11.07K | 18/04 | ||
Bulten AB | 72.00 | 72.20 | 71.00 | +1.10 | +1.55% | 27.39K | 18/04 | ||
C-Rad | 40.00 | 40.65 | 38.40 | +1.55 | +4.03% | 77.36K | 18/04 | ||
Cantargia AB | 3.80 | 4.05 | 3.76 | -0.18 | -4.47% | 341.35K | 18/04 | ||
Christian Berner Trade Tech AB | 34.30 | 36.00 | 33.60 | -0.70 | -2.00% | 10.49K | 18/04 | ||
Concejo AB | 46.50 | 47.50 | 45.80 | -0.30 | -0.64% | 5.40K | 18/04 | ||
Dedicare B | 100.20 | 101.60 | 98.60 | 0.00 | 0.00% | 11.16K | 18/04 | ||
DORO AB | 22.70 | 23.00 | 22.50 | 0.00 | 0.00% | 37.03K | 18/04 | ||
Duroc B | 17.10 | 17.45 | 16.90 | -0.10 | -0.58% | 18.35K | 18/04 | ||
Egetis Therapeutics AB | 6.20 | 6.24 | 5.96 | +0.16 | +2.65% | 275.42K | 18/04 | ||
Elon AB | 26.50 | 27.70 | 26.20 | -0.40 | -1.49% | 6.24K | 18/04 | ||
Eltel AB | 7.20 | 7.24 | 7.18 | +0.02 | +0.28% | 1.02K | 18/04 | ||
Eniro | 0.5400 | 0.5600 | 0.5380 | -0.0200 | -3.57% | 499.43K | 18/04 | ||
Episurf Medical AB | 0.71 | 0.74 | 0.69 | 0.00 | 0.00% | 165.02K | 18/04 | ||
Fastator | 0.69 | 1.00 | 0.68 | +0.01 | +0.73% | 1.44M | 18/04 | ||
Ferronordic Machines | 67.80 | 68.50 | 67.60 | 0.00 | 0.00% | 9.59K | 18/04 | ||
Fingerprint Cards B | 0.90 | 0.92 | 0.89 | -0.01 | -0.77% | 2.52M | 18/04 | ||
FormPipe Software | 29.10 | 29.30 | 28.50 | +0.60 | +2.11% | 15.52K | 18/04 | ||
HAKI Safety A | 28.60 | 28.60 | 28.20 | +0.60 | +2.14% | 0.68K | 18/04 | ||
HAKI Safety AB | 27.70 | 27.90 | 26.30 | -0.30 | -1.07% | 4.43K | 18/04 | ||
Image Systems | 1.445 | 1.445 | 1.400 | +0.025 | +1.76% | 12.22K | 18/04 | ||
Immunovia publ AB | 1.79 | 1.89 | 1.75 | +0.03 | +1.94% | 109.35K | 18/04 | ||
Infant Bacterial Therapeutics | 87.40 | 88.00 | 83.40 | +1.40 | +1.63% | 2.29K | 18/04 | ||
Infrea | 11.30 | 11.90 | 11.30 | +0.10 | +0.89% | 20.69K | 18/04 | ||
IRLAB Therapeutics | 12.700 | 13.950 | 12.500 | -1.100 | -7.97% | 68.68K | 18/04 | ||
Isofol Medical | 0.7060 | 1.0720 | 0.6510 | +0.0560 | +8.62% | 7.11M | 18/04 | ||
K2A Knaust & Andersson Fastigheter | 9.70 | 9.88 | 9.48 | -0.04 | -0.41% | 8.92K | 18/04 | ||
Karnell AB | 40.20 | 41.00 | 39.40 | +0.30 | +0.75% | 30.30K | 18/04 | ||
Karolinska Development B | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 72.96K | 18/04 | ||
Lammhults Design B | 29.50 | 29.50 | 28.60 | +0.50 | +1.72% | 4.06K | 18/04 | ||
Maha Energy | 9.10 | 9.39 | 8.99 | -0.21 | -2.26% | 268.83K | 18/04 | ||
Malmbergs Elektriska B | 44.20 | 44.50 | 43.90 | +0.40 | +0.91% | 0.44K | 18/04 | ||
Medivir B | 2.64 | 2.74 | 2.64 | -0.06 | -2.22% | 84.57K | 18/04 | ||
Mendus AB | 0.509 | 0.512 | 0.493 | -0.001 | -0.20% | 2.20M | 18/04 | ||
Micro Systemations B | 51.60 | 51.80 | 51.20 | -0.20 | -0.39% | 1.32K | 18/04 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.62 | 7.80 | 7.45 | -0.18 | -2.31% | 12.36K | 18/04 | ||
Moberg Pharma | 27.16 | 29.28 | 26.90 | -2.34 | -7.93% | 769.49K | 18/04 | ||
Moment Group AB | 10.60 | 10.70 | 10.55 | +0.10 | +0.95% | 2.08K | 18/04 | ||
mySafety AB | 10.000 | 10.000 | 9.800 | +0.200 | +2.04% | 13.77K | 18/04 | ||
Nanologica AB | 5.72 | 5.72 | 5.68 | +0.02 | +0.35% | 17.83K | 18/04 | ||
NAXS Nordic Access | 65.200 | 65.600 | 64.600 | +0.400 | +0.62% | 1.96K | 18/04 | ||
Nelly Group AB | 15.44 | 15.98 | 15.24 | -0.54 | -3.38% | 23.46K | 18/04 | ||
Netel Holding AB | 12.00 | 12.90 | 11.90 | -0.28 | -2.28% | 52.88K | 18/04 | ||
NGS Group | 3.40 | 3.44 | 3.16 | -0.10 | -2.86% | 60.03K | 18/04 | ||
Nilorngruppen AB | 75.20 | 76.20 | 73.60 | +2.00 | +2.73% | 35.00K | 18/04 | ||
Nordisk Bergteknik AB | 15.86 | 16.14 | 15.70 | -0.24 | -1.49% | 7.00K | 18/04 | ||
NOVOTEK B | 62.40 | 63.00 | 61.40 | +1.00 | +1.63% | 2.47K | 18/04 | ||
Oncopeptides | 4.540 | 4.735 | 4.320 | +0.070 | +1.57% | 602.25K | 18/04 | ||
Orexo AB | 17.2 | 17.5 | 16.4 | -0.3 | -1.71% | 6.09K | 18/04 | ||
Ortivus A | 5.150 | 5.150 | 4.940 | +0.210 | +4.25% | 1.84K | 18/04 | ||
Ortivus B | 2.700 | 2.710 | 2.550 | 0.000 | 0.00% | 2.53K | 18/04 | ||
Oscar Properties Holding AB | 0.45 | 0.46 | 0.42 | +0.02 | +4.67% | 431.14K | 18/04 | ||
Ovzon | 14.28 | 14.66 | 13.84 | -0.20 | -1.38% | 121.83K | 18/04 | ||
Pierce Group AB | 7.72 | 7.82 | 7.72 | -0.08 | -1.03% | 54.67K | 18/04 | ||
PION AB | 7.82 | 8.00 | 7.62 | -0.26 | -3.22% | 8.74K | 18/04 | ||
Precise Biometrics | 1.792 | 1.848 | 1.722 | -0.056 | -3.03% | 729.30K | 18/04 | ||
Prevas B | 114.60 | 114.80 | 113.40 | +0.60 | +0.53% | 10.63K | 18/04 | ||
ProfilGruppen B | 134.00 | 135.50 | 131.00 | +0.50 | +0.37% | 0.61K | 18/04 | ||
Projektengagemang | 9.58 | 9.58 | 9.30 | 0.00 | 0.00% | 0.11K | 18/04 | ||
Q linea | 2.04 | 2.08 | 2.00 | -0.03 | -1.45% | 61.59K | 18/04 | ||
Qliro AB | 23.30 | 23.60 | 21.40 | +0.35 | +1.53% | 32.59K | 18/04 | ||
Railcare | 25.30 | 25.80 | 25.00 | -0.20 | -0.78% | 4.97K | 18/04 | ||
Saniona AB | 1.89 | 1.89 | 1.82 | +0.06 | +3.29% | 179.69K | 18/04 | ||
SAS | 0.0246 | 0.0252 | 0.0242 | +0.0004 | +1.65% | 11.05M | 18/04 | ||
Seafire | 5.96 | 6.06 | 5.76 | +0.06 | +1.02% | 3.44K | 18/04 | ||
Sensys Traffic | 78.200 | 79.000 | 78.000 | 0.000 | 0.00% | 18.19K | 18/04 | ||
Senzime | 5.9700 | 6.1400 | 5.9000 | -0.0600 | -1.00% | 114.59K | 18/04 | ||
SinterCast AB | 102.00 | 103.50 | 102.00 | -0.50 | -0.49% | 4.48K | 18/04 | ||
Sivers IMA | 5.8300 | 5.8300 | 5.5450 | +0.2700 | +4.86% | 300.99K | 18/04 | ||
Sleep Cycle AB | 35.30 | 35.40 | 34.50 | +0.80 | +2.32% | 9.10K | 18/04 | ||
Softronic B | 24.50 | 24.50 | 24.00 | +0.65 | +2.73% | 57.91K | 18/04 | ||
Solid FAB | 72.90 | 73.50 | 71.50 | +1.70 | +2.39% | 16.79K | 18/04 | ||
Starbreeze AB A | 0.27 | 0.28 | 0.27 | -0.01 | -1.82% | 10.54K | 18/04 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.18 | 0.00 | 1.71% | 6.89M | 18/04 | ||
Stockwik Forvaltning | 15.460 | 15.500 | 15.000 | +0.140 | +0.91% | 6.06K | 18/04 | ||
Strax | 0.51 | 0.51 | 0.48 | 0.00 | 0.00% | 926.13K | 18/04 | ||
Studsvik | 126.80 | 126.80 | 124.60 | +0.80 | +0.63% | 2.96K | 18/04 | ||
Svedbergs i Dalstorp B | 41.00 | 41.00 | 40.00 | +0.35 | +0.86% | 25.00K | 18/04 | ||
SynAct Pharma AB | 6.71 | 6.90 | 6.67 | -0.11 | -1.54% | 46.88K | 18/04 | ||
Tobii AB | 3.5820 | 3.9520 | 3.5520 | -0.2300 | -6.03% | 2.41M | 18/04 | ||
TradeDoubler AB | 4.76 | 4.76 | 4.70 | +0.13 | +2.81% | 7.10K | 18/04 | ||
Transtema Group AB | 13.06 | 13.14 | 12.82 | 0.00 | 0.00% | 23.94K | 18/04 | ||
Vicore Pharma Holding AB | 16.120 | 16.280 | 15.760 | 0.000 | 0.00% | 113.77K | 18/04 | ||
Vivesto AB | 0.317 | 0.319 | 0.301 | +0.001 | +0.16% | 432.39K | 18/04 | ||
Wall To Wall AB | 78.60 | 79.60 | 77.80 | +1.60 | +2.08% | 0.75K | 18/04 | ||
Wastbygg Gruppen AB | 39.30 | 39.30 | 38.10 | +0.30 | +0.77% | 3.00K | 18/04 | ||
Wise Group AB | 25.80 | 25.80 | 24.00 | +1.20 | +4.88% | 0.63K | 18/04 | ||
Xbrane Biopharma | 0.37 | 0.37 | 0.34 | +0.02 | +6.88% | 24.36M | 18/04 | ||
XSpray Pharma | 39.70 | 41.50 | 39.70 | -1.00 | -2.46% | 8.86K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan