OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Matawang dalam SEK

287.83

-3.02(-1.04%)

Ditutup10/03

Julat Hari

287.46

291.50

Julat 52 minggu

257.15

301.44

Komponen OMX Stockholm Large Cap PI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Stockholm Large Cap PI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Electrolux B	93.2	93.4	91.4	+0.98%	1.08M	aa.aa	10/03
Atlas Copco A	179.2	184.6	178.6	-2.34%	3.92M	aa.aa	10/03
Boliden	367.30	382.30	366.90	-3.92%	1.81M	aa.aa	10/03
AstraZeneca	1,553.5	1,560.5	1,529.5	-1.18%	284.32K	aa.aa	10/03
LM Ericsson B	86.00	87.22	85.98	-0.94%	4.7M	aa.aa	10/03
Alfa Laval AB	455.6	460.5	452.5	-0.39%	373.88K	aa.aa	10/03
ABB	552.6	568.2	549.0	-2.33%	686.62K	aa.aa	10/03
ASSA ABLOY B	332.7	339.6	330.6	-1.28%	1.75M	aa.aa	10/03
Atlas Copco B	156.2	161.0	155.2	-1.88%	903.63K	aa.aa	10/03
SEB A	177.75	179.15	175.95	+0.08%	3.18M	aa.aa	10/03
Sandvik AB	231.80	234.70	230.60	-0.81%	1.94M	aa.aa	10/03
Investor B	308.2	314.0	307.8	-1.56%	2.73M	aa.aa	10/03
H&M B	149.1	150.2	145.3	+3.04%	3.51M	aa.aa	10/03
SCA B	144.5	147.1	144.3	-1.37%	1.21M	aa.aa	10/03
Securitas B	146.85	149.90	146.45	-0.88%	1.13M	aa.aa	10/03
Swedbank A	263.50	265.20	260.80	+0.50%	3.63M	aa.aa	10/03
Skanska B	241.50	251.30	241.50	-4.09%	858.51K	aa.aa	10/03
Svenska Handelsbanken A	133.30	135.35	132.75	-0.67%	8.03M	aa.aa	10/03
Volvo B	328.50	332.20	325.80	-1.50%	3.83M	aa.aa	10/03
Tele2 AB	127.25	128.10	126.05	+0.95%	1.36M	aa.aa	10/03
Telia Company	35.32	35.43	34.83	+1.41%	7.28M	aa.aa	10/03
SKF B	235.6	239.9	233.2	-0.88%	1.07M	aa.aa	10/03
SSAB A	66.62	68.44	66.58	-0.92%	1.02M	aa.aa	10/03
Nordea Bank	142.80	145.50	142.75	-1.11%	7.47M	aa.aa	10/03
Axfood AB	240.9	242.7	237.3	+1.13%	336.93K	aa.aa	10/03
Castellum AB	110.80	113.85	110.80	-1.64%	1.88M	aa.aa	10/03
Elekta B	58.10	58.55	57.55	+0.43%	877.63K	aa.aa	10/03
Ericsson A	86.00	87.40	86.00	-0.35%	14.17K	aa.aa	10/03
Fabege	80.60	82.55	80.60	-0.80%	545.06K	aa.aa	10/03
Getinge B	214.9	218.3	214.9	-0.65%	758.96K	aa.aa	10/03
Hexagon B	117.3	120.0	116.8	-1.59%	2.5M	aa.aa	10/03
Holmen	437.6	438.0	427.0	+1.39%	210.39K	aa.aa	10/03
Hufvudstaden A	115.20	116.90	114.90	-0.86%	208.64K	aa.aa	10/03
Husqvarna A	58.20	58.80	57.30	+0.87%	11.72K	aa.aa	10/03
Husqvarna B	58.10	58.72	57.20	-0.03%	1.57M	aa.aa	10/03
Industrivarden A	398.60	403.60	398.40	-0.99%	68.42K	aa.aa	10/03
Investor A	307.5	312.9	306.2	-1.35%	374.06K	aa.aa	10/03
JM AB	148.6	153.5	148.1	-2.04%	231.8K	aa.aa	10/03
Kinnevik AB	77.5	80.4	77.5	-3.24%	10.18K	aa.aa	10/03
Kinnevik B	75.9	79.3	75.8	-3.19%	2.01M	aa.aa	10/03
Investment Latour	290.9	295.4	289.8	-1.02%	148.9K	aa.aa	10/03
Lindab International	205.20	211.00	202.00	-2.01%	151.31K	aa.aa	10/03
Loomis B	400.8	404.8	400.0	+0.55%	62.54K	aa.aa	10/03
Lundbergforetagen B	516.0	523.0	516.0	-1.05%	115.07K	aa.aa	10/03
NCC A	189.5	194.0	189.5	-1.56%	1.14K	aa.aa	10/03
NCC B	189.9	193.3	189.6	-1.09%	248.99K	aa.aa	10/03
Peab B	78.50	80.80	78.50	-2.48%	228.29K	aa.aa	10/03
SAAB B	368.8	373.0	360.3	+2.62%	4.53M	aa.aa	10/03
SCA A	144.8	146.8	144.6	-0.82%	5.04K	aa.aa	10/03
SEB C	181.80	183.60	180.80	-0.11%	23.64K	aa.aa	10/03
SSAB B	65.56	67.50	65.56	-1.00%	4.7M	aa.aa	10/03
Tele2 AB A	125.00	127.00	125.00	-0.79%	3.62K	aa.aa	10/03
Trelleborg B	411.40	422.80	408.40	-2.28%	408.48K	aa.aa	10/03
Volvo A	328.60	333.00	326.60	-1.56%	171.83K	aa.aa	10/03
AAK	292.8	294.8	288.4	+0.90%	296.86K	aa.aa	10/03
Addtech	301.80	309.00	298.40	-2.20%	287.94K	aa.aa	10/03
Afry AB	187.3	191.2	187.2	-1.11%	109.48K	aa.aa	10/03
Autoliv Inc. SDB	972.1	991.2	962.5	+0.64%	67.57K	aa.aa	10/03
AddNode B	102.40	106.20	102.40	-2.66%	56.78K	aa.aa	10/03
Avanza Bank	314.5	325.0	312.9	-2.42%	180.42K	aa.aa	10/03
Fastighets AB Balder B	65.60	67.78	65.24	-2.29%	1.91M	aa.aa	10/03
Beijer Ref	159.00	163.25	158.25	-2.21%	498.82K	aa.aa	10/03
Betsson	154.12	158.14	153.72	-2.54%	297.91K	aa.aa	10/03
Bilia	133.5	136.0	133.3	-0.60%	54.46K	aa.aa	10/03
BillerudKorsnas	115.90	117.30	115.60	-1.02%	286.86K	aa.aa	10/03
Biotage AB	99.95	104.60	99.95	-3.34%	469.59K	aa.aa	10/03
Bure Equity AB	323.00	332.00	322.80	-1.76%	112.08K	aa.aa	10/03
Catena AB	421.00	429.50	421.00	-1.41%	73.81K	aa.aa	10/03
Corem Property	4.90	5.02	4.70	0.00%	4.5K	aa.aa	10/03
Electrolux A	101.0	103.0	100.0	-1.94%	112	aa.aa	10/03
FastPartner	55.90	56.80	55.60	-0.36%	31.99K	aa.aa	10/03
HMS Networks	454.60	481.80	454.60	-2.82%	60.62K	aa.aa	10/03
Holmen	427.0	429.0	420.0	+1.43%	2.35K	aa.aa	10/03
HEXPOL B	102.8	106.4	102.3	-2.74%	587.23K	aa.aa	10/03
Indutrade AB	294.2	304.4	294.2	-2.65%	155.08K	aa.aa	10/03
Industrivarden C	398.30	402.90	397.50	-0.80%	227.74K	aa.aa	10/03
Lagercrantz B	214.00	219.00	212.60	-1.29%	199.39K	aa.aa	10/03
Atrium Ljungberg B	163.00	169.20	162.60	-2.98%	124.28K	aa.aa	10/03
Mycronic publ AB	420.00	432.80	414.20	-1.91%	99K	aa.aa	10/03
Millicom DRC	292.8	299.4	286.4	+2.52%	319.38K	aa.aa	10/03
New Wave Group B	103.90	105.90	103.90	-1.33%	450.58K	aa.aa	10/03
NIBE Industrier B	43.4	43.9	41.8	+4.08%	9.61M	aa.aa	10/03
Nolato B	58.2	60.0	58.1	-2.84%	154.27K	aa.aa	10/03
OEM International B	137.20	143.40	136.20	-3.65%	39.45K	aa.aa	10/03
Sagax AB	214.00	216.00	213.00	+0.47%	559	aa.aa	10/03
Sectra	223.30	232.90	222.40	-3.02%	99.74K	aa.aa	10/03
Svenska Handelsbanken B	184.8	192.9	181.5	-3.55%	670.64K	aa.aa	10/03
SKF A	236.0	238.5	233.5	-0.84%	5.53K	aa.aa	10/03
Swedish Orphan Biovitrum	297.00	298.00	292.00	+0.88%	350.22K	aa.aa	10/03
Stora Enso A	111.00	111.50	111.00	-2.63%	1.56K	aa.aa	10/03
Stora Enso R	111.60	114.40	111.20	-2.28%	396.09K	aa.aa	10/03
SWECO A	188.50	192.50	188.50	-2.33%	296	aa.aa	10/03
SWECO B	187.30	192.30	187.20	-2.30%	183.67K	aa.aa	10/03
Systemair AB	82.40	83.30	81.90	-0.36%	685.85K	aa.aa	10/03
TietoEVRY	218.20	219.00	214.00	+2.92%	13.54K	aa.aa	10/03
Vitec Software B	562.00	577.00	559.00	-1.49%	19.73K	aa.aa	10/03
Vitrolife	165.00	169.00	164.70	-2.37%	231.04K	aa.aa	10/03
Wallenstam B	42.98	43.96	42.96	-0.23%	850.98K	aa.aa	10/03
Wihlborgs Fastigheter	94.50	97.30	94.50	-2.28%	367.22K	aa.aa	10/03
Sagax B	210.40	216.60	210.40	-1.68%	327.97K	aa.aa	10/03
Granges	137.50	139.00	137.30	-0.36%	680.27K	aa.aa	10/03
NP3 Fastigheter AB	233.50	242.50	233.00	-2.51%	43.49K	aa.aa	10/03
Thule Group AB	341.00	345.20	335.80	+0.71%	179.94K	aa.aa	10/03
Lundin Gold Inc	277.50	299.00	273.00	-4.97%	247.36K	aa.aa	10/03
Evolution AB	808.80	815.00	795.20	+0.85%	741.74K	aa.aa	10/03
Fenix Outdoor International AG	663.00	683.00	648.00	+1.69%	2.23K	aa.aa	10/03
Lifco publ AB	362.20	373.40	361.00	-2.32%	299.04K	aa.aa	10/03
Troax Group	193.60	200.50	193.20	-2.81%	30.04K	aa.aa	10/03
Pandox AB	179.40	185.80	178.80	-2.61%	176.53K	aa.aa	10/03
Sinch AB	22.74	23.57	22.68	-2.32%	4.34M	aa.aa	10/03
Bravida Holding AB	91.40	93.00	90.90	-0.87%	174.49K	aa.aa	10/03
Dometic Group publ AB	48.40	49.40	48.40	-0.58%	292.98K	aa.aa	10/03
Camurus AB	585.50	613.00	581.50	-4.10%	70.28K	aa.aa	10/03
AddLife	148.80	159.00	147.90	-4.49%	49.53K	aa.aa	10/03
Fortnox	63.88	66.30	63.52	-2.23%	626.32K	aa.aa	10/03
Sagax D	31.6000	32.0000	31.6000	-0.47%	222.05K	aa.aa	10/03
Embracer Group	105.6600	109.6800	105.4000	-3.93%	1.78M	aa.aa	10/03
MIPS	425.20	451.40	425.20	-4.36%	42.22K	aa.aa	10/03
Intl Petroleum	136.9000	140.6000	136.4000	-1.51%	191.81K	aa.aa	10/03
Medicover	201.0000	212.5000	201.0000	-4.74%	191.63K	aa.aa	10/03
Munters	123.3000	128.4000	122.1000	-2.68%	485.6K	aa.aa	10/03
Essity A	311.00	312.00	290.00	+3.67%	8.3K	aa.aa	10/03
Essity B	310.40	312.40	299.20	+3.26%	1.52M	aa.aa	10/03
Bonesupport	318.00	330.60	318.00	-3.99%	153.74K	aa.aa	10/03
Lundin Mining	86.00	88.30	85.50	-0.41%	543.92K	aa.aa	10/03
BioArctic	219.0000	222.8000	215.2000	-1.71%	202.28K	aa.aa	10/03
Corem Property	4.6140	4.7180	4.5300	-0.22%	3.85M	aa.aa	10/03
NCAB Group	50.70	51.50	49.58	+3.01%	220.6K	aa.aa	10/03
Better Collective	112.00	117.00	112.00	-2.61%	89.7K	aa.aa	10/03
Epiroc B	186.90	187.90	184.40	+1.08%	306.7K	aa.aa	10/03
Epiroc A	214.30	215.30	211.40	+1.32%	2.56M	aa.aa	10/03
Nyfosa	84.55	88.50	84.55	-3.92%	408.69K	aa.aa	10/03
EQT AB	297.10	315.00	296.50	-4.47%	722.65K	aa.aa	10/03
Traton	405.50	408.50	384.50	-2.29%	485.15K	aa.aa	10/03
Electrolux Prof	70.40	72.20	70.40	-2.76%	73.86K	aa.aa	10/03
FastPartner AB	71.30	72.50	71.20	+0.14%	4.26K	aa.aa	10/03
Nordnet AB	232.00	239.60	231.00	-2.44%	308.06K	aa.aa	10/03
Yubico AB	213.50	225.50	211.50	-4.04%	148.35K	aa.aa	10/03
Hemnet Group AB	341.20	359.40	340.00	-4.80%	150.76K	aa.aa	10/03
Corem Property Group AB	218.00	221.50	218.00	0.00%	3.7K	aa.aa	10/03
Storskogen AB	13.24	14.22	13.21	-6.10%	4.69M	aa.aa	10/03
Truecaller AB	72.70	74.90	72.10	-0.95%	896.58K	aa.aa	10/03
Volvo Car AB	24.60	24.60	22.57	+8.56%	13.48M	aa.aa	10/03
Arion banki hf DRC	12.20	12.30	12.00	-0.41%	60.36K	aa.aa	10/03
Engcon AB	99.00	102.80	98.90	-3.70%	42.78K	aa.aa	10/03
Alleima AB	86.40	90.95	86.40	-4.27%	370.55K	aa.aa	10/03
Sampo plc DRC	93.50	93.90	93.00	+0.32%	21.64K	aa.aa	10/03
Asmodee AB	91.05	96.55	91.05	-3.24%	582.08K	aa.aa	10/03

KLCI

1,536.46

-10.81

-0.70%

Malaysia Top 100

11,197.83

-97.72

-0.87%

Malaysia ACE

4,522.34

-65.45

-1.43%

US 500

5,621.30

-148.9

-2.58%

Dow Jones

41,912.35

-889.37

-2.08%

China A50 Hadapan

13,125.00

-82.0

-0.62%

Indeks Dolar AS

103.90

+0.080

+0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.14	-14.29%	88.16M
MY EG Services	0.905	+1.11%	52.47M
CIMB Group	7.52	0.00%	29.81M
Genting	3.23	+2.54%	15.04M
Public Bank	4.55	0.00%	13.23M
Malayan Banking	10.58	-0.56%	10.65M
Tenaga Nasional	13.54	-1.46%	5.45M

Nama	Akhir	Prbhn. %	Vol.
Supergenics Bhd	0.25	+66.67%	5.00K
Fitters Diversified	0.030	+40.00%	355.10K
AHB	0.035	+33.33%	11.10K
M N C Wireless	0.085	+30.77%	5.00K
Khee San	0.295	+25.00%	106.30K
Meridian	0.050	+25.00%	60.10K
Amlex Holdings Bhd	0.25	+25.00%	6.00K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-100.00%	52.60K
Metronic Global Bhd	0.010	-66.67%	222.00K
Pertama Digital Berhad	0.055	-54.55%	37.58M
BSL Corp	0.020	-40.00%	7.16M
Lebtech	0.520	-33.33%	103.60K
Alam Maritim Res	0.025	-33.33%	2.01M
Ingenieur Gudang Bhd	0.025	-33.33%	1.77M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.58	-0.56%	10.65M
Zen Tech International Bhd	0.010	0.00%	577.90K
Lii Hen Industries	0.560	-1.75%	721.30K
Nationgate Holdings Bhd	1.14	-14.29%	88.16M
Nestle	70.00	-2.97%	309.20K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa	11.50	+50.21%	17.27
Aaaaa Aaaa	11.50	+50.21%	17.27
A Aaaaaaaaaaa Aa	6.26	+46.93%	9.20
Aaaaaaaa Aaa Aa Aaa	6.26	+46.93%	9.20
Aaaaaaaaaaaaaaaaaaa	2.080	+44.04%	3.00
Aaaaaaaaaa Aaaaaaa	2.080	+44.04%	3.00
Aaaaaaaaa	3.77	+38.92%	5.24

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa	11.50	+50.21%	17.27
Aaaaa Aaaa	11.50	+50.21%	17.27
A Aaaaaaaaaaa Aa	6.26	+46.93%	9.20
Aaaaaaaa Aaa Aa Aaa	6.26	+46.93%	9.20
Aaaaaaaaaaaaaaaaaaa	2.080	+44.04%	3.00
Aaaaaaaaaa Aaaaaaa	2.080	+44.04%	3.00
Aaaaaaaaa	3.77	+38.92%	5.24

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Stockholm Large Cap PI (OMXSLCPI)

Komponen OMX Stockholm Large Cap PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B