Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 539.8 | 541.4 | 538.4 | +2.0 | +0.37% | 89.17K | 16:38:42 | ||
Addtech | 232.00 | 234.80 | 231.60 | -0.80 | -0.34% | 17.86K | 16:39:19 | ||
Afry AB | 176.1 | 177.9 | 175.7 | +0.2 | +0.11% | 20.14K | 16:35:56 | ||
Alfa Laval AB | 473.1 | 474.0 | 469.8 | +3.1 | +0.66% | 59.73K | 16:39:28 | ||
Alimak Hek Group AB | 105.00 | 105.40 | 104.20 | +1.00 | +0.96% | 7.36K | 16:40:32 | ||
Alligo AB | 130.40 | 130.40 | 128.40 | +2.00 | +1.56% | 4.82K | 16:40:21 | ||
AQ AB | 638.00 | 648.00 | 638.00 | -4.00 | -0.62% | 3.34K | 16:36:47 | ||
Arla Plast AB | 46.80 | 47.00 | 45.50 | +0.60 | +1.30% | 5.17K | 16:36:07 | ||
ASSA ABLOY B | 298.7 | 299.5 | 297.6 | +0.6 | +0.20% | 78.16K | 16:37:08 | ||
Atlas Copco A | 196.1 | 197.5 | 195.0 | +0.1 | +0.03% | 328.94K | 16:40:23 | ||
Atlas Copco B | 168.8 | 170.5 | 168.0 | -0.5 | -0.27% | 297.81K | 16:40:34 | ||
Balco Group | 40.80 | 41.15 | 40.50 | +0.35 | +0.87% | 8.47K | 16:40:19 | ||
Beijer Ref | 154.70 | 156.25 | 154.00 | -0.05 | -0.03% | 103.43K | 16:32:53 | ||
Bergman Beving AB | 224.00 | 227.00 | 221.00 | -6.00 | -2.61% | 9.38K | 16:40:12 | ||
Bong AB | 0.844 | 0.844 | 0.814 | 0.000 | 0.00% | 4.83K | 15:58:53 | ||
Bravida Holding AB | 75.90 | 77.40 | 73.60 | +0.40 | +0.53% | 601.91K | 16:40:41 | ||
BTS Group B | 331.00 | 331.00 | 319.00 | +1.00 | +0.30% | 3.20K | 16:00:31 | ||
Bufab Holding AB | 350.00 | 354.60 | 347.20 | +0.20 | +0.06% | 13.83K | 16:39:19 | ||
Cavotec SA | 16.35 | 16.40 | 16.25 | +0.10 | +0.62% | 0.85K | 15:34:14 | ||
Christian Berner Trade Tech AB | 32.20 | 33.90 | 32.20 | 0.00 | 0.00% | 9.99K | 16:38:23 | ||
Concejo AB | 60.00 | 60.00 | 59.40 | +1.40 | +2.39% | 5.03K | 16:38:48 | ||
Concentric AB | 201.00 | 202.00 | 196.60 | +4.80 | +2.45% | 5.97K | 16:24:03 | ||
COOR Service Management AB | 47.48 | 47.78 | 46.54 | +0.98 | +2.11% | 17.80K | 16:40:11 | ||
CTT Systems AB | 328.00 | 333.00 | 328.00 | +1.00 | +0.31% | 3.25K | 16:37:53 | ||
Elanders B | 96.50 | 98.90 | 96.40 | -1.50 | -1.53% | 7.84K | 16:25:49 | ||
Electrolux Prof | 73.20 | 73.40 | 72.70 | -0.10 | -0.14% | 93.83K | 16:39:30 | ||
Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 2.05K | 15:38:43 | ||
Engcon AB | 90.60 | 91.50 | 90.20 | -0.90 | -0.98% | 7.14K | 16:32:07 | ||
Ependion AB | 111.00 | 111.00 | 110.00 | +0.80 | +0.73% | 2.31K | 16:33:06 | ||
Epiroc A | 205.60 | 207.10 | 204.80 | +0.20 | +0.10% | 114.69K | 16:38:55 | ||
Epiroc B | 186.40 | 186.70 | 184.60 | +1.30 | +0.70% | 112.24K | 16:40:13 | ||
eWork Group | 137.00 | 138.00 | 134.40 | +2.60 | +1.93% | 6.45K | 16:39:28 | ||
Fagerhult | 74.3 | 74.8 | 70.5 | +2.8 | +3.92% | 67.47K | 16:39:39 | ||
Fasadgruppen Group AB | 69.00 | 70.00 | 68.90 | -0.10 | -0.14% | 14.56K | 16:15:38 | ||
Ferronordic Machines | 64.80 | 65.30 | 64.40 | -0.50 | -0.77% | 2.40K | 16:36:46 | ||
FM Mattsson Mora | 53.4000 | 54.8000 | 53.0000 | +0.4000 | +0.75% | 1.78K | 16:27:44 | ||
Green Landscaping | 83.60 | 84.60 | 83.40 | -0.40 | -0.48% | 6.43K | 16:40:21 | ||
HAKI Safety A | 26.60 | 26.60 | 26.00 | +1.20 | +4.72% | 0.10K | 16:00:03 | ||
HAKI Safety AB | 26.30 | 26.40 | 25.60 | -0.20 | -0.75% | 219.00 | 15:44:16 | ||
Hanza AB | 57.100 | 57.350 | 56.850 | +0.250 | +0.44% | 56.06K | 16:37:34 | ||
Image Systems | 1.565 | 1.575 | 1.525 | -0.005 | -0.32% | 34.75K | 16:28:15 | ||
Indutrade AB | 261.0 | 263.0 | 260.2 | +0.4 | +0.15% | 20.80K | 16:39:39 | ||
Infrea | 10.70 | 10.95 | 10.60 | 0.00 | 0.00% | 11.98K | 16:27:14 | ||
Instalco Intressenter | 36.480 | 36.880 | 35.720 | +0.960 | +2.70% | 113.43K | 16:40:39 | ||
Investment Latour | 273.6 | 275.7 | 272.7 | -0.8 | -0.29% | 42.23K | 16:40:38 | ||
Invisio Communications AB | 235.50 | 238.00 | 235.00 | +0.50 | +0.21% | 6.92K | 16:39:29 | ||
Inwido | 135.80 | 138.50 | 135.70 | -2.20 | -1.59% | 18.31K | 16:37:00 | ||
ITAB Shop Concept B | 19.2 | 19.3 | 18.9 | -0.1 | -0.52% | 23.70K | 16:34:24 | ||
Karnell AB | 42.65 | 42.88 | 41.30 | +1.45 | +3.52% | 20.00K | 16:40:02 | ||
Lifco publ AB | 267.60 | 270.80 | 265.80 | -3.20 | -1.18% | 22.70K | 16:39:36 | ||
Lindab International | 211.20 | 213.40 | 206.80 | +0.80 | +0.38% | 80.64K | 16:38:46 | ||
Loomis B | 287.6 | 289.4 | 274.6 | +5.2 | +1.84% | 32.67K | 16:40:33 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 109.00 | 14:50:51 | ||
MilDef Group AB | 63.90 | 65.90 | 63.40 | +0.70 | +1.11% | 103.92K | 16:39:02 | ||
Momentum AB | 132.40 | 134.00 | 130.20 | -0.60 | -0.45% | 3.31K | 16:29:55 | ||
Munters | 224.0000 | 224.6000 | 221.8000 | +1.2000 | +0.54% | 38.10K | 16:38:18 | ||
NCC A | 132.0 | 132.0 | 131.5 | +0.5 | +0.38% | 689.00 | 16:00:02 | ||
NCC B | 131.3 | 132.4 | 128.8 | -0.5 | -0.38% | 61.55K | 16:36:42 | ||
Nederman | 199.4 | 201.5 | 199.0 | +0.4 | +0.20% | 1.55K | 16:37:47 | ||
Netel Holding AB | 15.22 | 15.64 | 15.20 | +0.06 | +0.40% | 19.13K | 16:23:48 | ||
NGS Group | 3.29 | 3.46 | 3.29 | -0.17 | -4.91% | 1.82K | 16:02:52 | ||
NIBE Industrier B | 51.4 | 51.6 | 50.9 | 0.0 | 0.04% | 491.38K | 16:40:10 | ||
Nolato B | 54.7 | 55.5 | 54.3 | -0.1 | -0.09% | 140.69K | 16:32:39 | ||
Nordic Waterproofing Holding AB | 160.20 | 162.60 | 160.20 | +0.20 | +0.13% | 794.00 | 16:39:03 | ||
Nordisk Bergteknik AB | 15.30 | 15.98 | 14.50 | -0.70 | -4.38% | 30.27K | 16:40:15 | ||
Norva24 AB | 28.00 | 28.35 | 28.00 | -0.40 | -1.41% | 73.90K | 16:40:12 | ||
NOTE AB | 139.30 | 142.00 | 138.60 | -2.40 | -1.69% | 17.61K | 16:33:42 | ||
OEM International B | 105.60 | 106.20 | 104.60 | +1.20 | +1.15% | 8.75K | 16:40:01 | ||
Peab B | 67.15 | 69.10 | 66.45 | -1.45 | -2.11% | 172.29K | 16:40:02 | ||
PION AB | 7.78 | 7.78 | 7.60 | +0.10 | +1.30% | 22.50K | 16:28:42 | ||
Powercell Sweden | 26.92 | 27.38 | 26.80 | -0.08 | -0.30% | 37.94K | 16:38:30 | ||
Profoto Holding AB | 76.20 | 76.20 | 75.20 | 0.00 | 0.00% | 1.57K | 16:20:44 | ||
Projektengagemang | 11.75 | 11.80 | 11.30 | -0.05 | -0.42% | 0.50K | 16:26:32 | ||
Railcare | 28.60 | 28.90 | 28.00 | +0.20 | +0.70% | 9.39K | 16:29:30 | ||
Rejlers AB | 152.00 | 152.00 | 147.60 | +11.60 | +8.26% | 46.48K | 16:40:25 | ||
SAAB B | 893.2 | 894.6 | 881.0 | +14.0 | +1.59% | 90.68K | 16:40:44 | ||
Sandvik AB | 222.60 | 222.70 | 220.10 | +2.90 | +1.32% | 323.08K | 16:40:29 | ||
Sdiptech | 290.200 | 291.000 | 284.600 | +3.800 | +1.33% | 13.08K | 16:38:42 | ||
Securitas B | 110.50 | 110.60 | 109.55 | +0.80 | +0.73% | 105.45K | 16:36:19 | ||
SinterCast AB | 110.00 | 111.50 | 107.50 | +2.50 | +2.33% | 7.37K | 16:29:46 | ||
Skanska B | 197.10 | 197.25 | 195.65 | +0.50 | +0.25% | 110.06K | 16:40:37 | ||
Studsvik | 120.20 | 121.00 | 119.20 | +1.20 | +1.01% | 334.00 | 16:15:10 | ||
Svedbergs i Dalstorp B | 41.90 | 42.00 | 41.50 | +0.20 | +0.48% | 7.27K | 16:36:29 | ||
SWECO A | 119.50 | 119.50 | 119.50 | 0.00 | 0.00% | 0.05K | 16:18:54 | ||
SWECO B | 120.00 | 120.30 | 119.00 | +1.00 | +0.84% | 39.18K | 16:37:59 | ||
Systemair AB | 76.90 | 76.90 | 76.40 | +0.10 | +0.13% | 10.47K | 16:37:55 | ||
Transtema Group AB | 13.78 | 14.04 | 13.10 | -0.26 | -1.85% | 31.79K | 16:33:01 | ||
Traton | 382.00 | 385.50 | 371.00 | +1.50 | +0.39% | 64.23K | 16:39:35 | ||
Trelleborg B | 400.00 | 401.80 | 398.00 | +4.00 | +1.01% | 49.04K | 16:38:43 | ||
Vestum AB | 7.740 | 7.960 | 7.660 | -0.220 | -2.76% | 68.79K | 16:30:53 | ||
Volati | 103.0000 | 105.0000 | 103.0000 | -2.0000 | -1.90% | 16.14K | 16:40:45 | ||
Volvo A | 283.20 | 283.60 | 280.40 | +3.00 | +1.07% | 38.90K | 16:36:29 | ||
Volvo B | 274.80 | 274.80 | 271.70 | +3.30 | +1.22% | 676.65K | 16:39:00 | ||
Wall To Wall AB | 69.80 | 73.80 | 69.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Wastbygg Gruppen AB | 39.10 | 39.10 | 37.20 | +1.30 | +3.44% | 1.64K | 16:20:44 | ||
Wise Group AB | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 650.00 | 15:43:09 | ||
XANO Industri | 98.5 | 98.5 | 91.5 | 0.0 | 0.00% | 6.18K | 16:35:55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan