Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.8 | 286.4 | 283.6 | +1.0 | +0.35% | 17.32K | 15:38:28 | ||
ABB | 534.4 | 539.2 | 532.4 | -3.4 | -0.63% | 93.26K | 15:38:59 | ||
AddLife | 101.80 | 101.90 | 100.10 | +1.80 | +1.80% | 21.52K | 15:35:39 | ||
Addtech | 229.80 | 230.40 | 228.00 | +1.20 | +0.52% | 10.89K | 15:35:15 | ||
Africa Oil Corp | 19.54 | 19.56 | 19.30 | +0.03 | +0.15% | 115.07K | 15:37:36 | ||
Alfa Laval AB | 469.7 | 472.8 | 467.0 | +0.7 | +0.15% | 54.94K | 15:38:24 | ||
Arise Windpower | 38.60 | 38.85 | 38.55 | +0.10 | +0.26% | 2.98K | 15:29:37 | ||
ASSA ABLOY B | 294.7 | 296.7 | 293.9 | +0.3 | +0.10% | 153.25K | 15:39:02 | ||
AstraZeneca | 1,640.0 | 1,654.0 | 1,637.5 | -14.0 | -0.85% | 38.44K | 15:38:23 | ||
Atlas Copco A | 194.7 | 195.2 | 193.6 | +1.6 | +0.83% | 327.07K | 15:39:18 | ||
Atlas Copco B | 167.4 | 167.9 | 166.4 | +2.0 | +1.21% | 341.47K | 15:39:01 | ||
Atrium Ljungberg B | 196.00 | 197.40 | 195.40 | -1.40 | -0.71% | 10.71K | 15:36:47 | ||
Autoliv Inc. SDB | 1,314.0 | 1,331.0 | 1,313.6 | -13.2 | -0.99% | 8.22K | 15:35:09 | ||
Axfood AB | 284.4 | 286.0 | 283.0 | +1.7 | +0.60% | 24.78K | 15:38:59 | ||
Bilia | 138.0 | 138.5 | 137.4 | +0.8 | +0.58% | 8.88K | 15:32:12 | ||
BillerudKorsnas | 91.95 | 93.35 | 91.80 | +0.05 | +0.05% | 42.80K | 15:36:47 | ||
BioArctic | 194.8000 | 196.7000 | 193.5000 | -0.2000 | -0.10% | 9.76K | 15:39:14 | ||
BioGaia B | 114.2 | 115.0 | 113.2 | +1.0 | +0.88% | 8.35K | 15:37:29 | ||
Boliden | 352.20 | 356.60 | 350.40 | -1.20 | -0.34% | 188.24K | 15:38:39 | ||
Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 141.69K | 15:38:01 | ||
Camurus AB | 501.50 | 504.50 | 494.60 | +7.10 | +1.44% | 6.49K | 15:37:47 | ||
Castellum AB | 128.85 | 135.80 | 127.70 | -5.30 | -3.95% | 960.13K | 15:39:07 | ||
Catena AB | 484.50 | 491.50 | 482.50 | -6.50 | -1.32% | 3.45K | 15:36:42 | ||
Dios Fastigheter | 84.55 | 85.80 | 83.95 | -0.80 | -0.94% | 19.72K | 15:37:45 | ||
Dometic Group publ AB | 78.95 | 79.00 | 78.25 | +0.65 | +0.83% | 36.06K | 15:37:35 | ||
Electrolux B | 92.1 | 92.8 | 91.9 | +0.3 | +0.35% | 231.93K | 15:39:10 | ||
Elekta B | 78.20 | 78.65 | 77.55 | +1.20 | +1.56% | 219.28K | 15:37:24 | ||
Embracer Group | 27.1500 | 27.6900 | 27.1200 | -0.1800 | -0.66% | 523.17K | 15:39:12 | ||
Eolus Vind publ AB | 72.10 | 72.50 | 71.70 | +0.40 | +0.56% | 1.26K | 15:38:59 | ||
Epiroc A | 205.00 | 205.90 | 204.10 | +0.40 | +0.20% | 71.33K | 15:38:19 | ||
Epiroc B | 184.60 | 184.80 | 184.00 | +0.60 | +0.33% | 53.44K | 15:38:18 | ||
EQT AB | 298.70 | 300.80 | 298.20 | -0.20 | -0.07% | 110.53K | 15:39:19 | ||
Essity B | 275.40 | 277.70 | 274.00 | -0.20 | -0.07% | 216.14K | 15:38:03 | ||
Evolution Gaming | 1,212.50 | 1,216.50 | 1,206.00 | +6.00 | +0.50% | 66.14K | 15:39:12 | ||
Fabege | 85.60 | 87.90 | 85.00 | -1.35 | -1.55% | 89.23K | 15:37:20 | ||
Fastighets AB Balder B | 67.22 | 69.70 | 66.50 | -3.56 | -5.03% | 992.60K | 15:39:10 | ||
Fortnox | 62.34 | 62.64 | 61.86 | +0.26 | +0.42% | 106.79K | 15:38:27 | ||
Getinge B | 232.4 | 233.5 | 232.0 | +0.5 | +0.22% | 32.15K | 15:38:00 | ||
Granges | 130.70 | 131.50 | 129.50 | +0.80 | +0.62% | 253.09K | 15:37:14 | ||
H&M B | 170.4 | 173.0 | 170.0 | -1.7 | -0.99% | 293.88K | 15:38:53 | ||
Hemnet Group AB | 288.60 | 290.00 | 287.40 | +1.20 | +0.42% | 7.61K | 15:37:50 | ||
Hexagon B | 115.5 | 116.1 | 115.0 | +0.8 | +0.65% | 298.09K | 15:38:50 | ||
HEXPOL B | 125.1 | 125.9 | 124.4 | +0.7 | +0.56% | 14.09K | 15:32:33 | ||
Holmen | 429.4 | 434.4 | 429.0 | -2.8 | -0.65% | 12.81K | 15:22:39 | ||
Hufvudstaden A | 129.60 | 130.70 | 129.30 | -0.80 | -0.61% | 9.31K | 15:36:48 | ||
Husqvarna B | 86.42 | 87.32 | 86.28 | -0.38 | -0.44% | 36.80K | 15:37:28 | ||
Industrivarden A | 351.00 | 354.40 | 350.40 | -1.40 | -0.40% | 10.44K | 15:35:32 | ||
Industrivarden C | 350.50 | 353.90 | 349.80 | -1.20 | -0.34% | 40.30K | 15:38:47 | ||
Indutrade AB | 258.6 | 260.0 | 257.2 | +1.6 | +0.62% | 17.62K | 15:38:29 | ||
Intl Petroleum | 133.5000 | 136.8000 | 133.1000 | -2.3000 | -1.69% | 30.26K | 15:38:19 | ||
Investor A | 268.9 | 269.6 | 268.2 | +1.1 | +0.41% | 63.02K | 15:38:20 | ||
Investor B | 270.8 | 271.4 | 269.9 | +1.0 | +0.35% | 425.39K | 15:38:53 | ||
JM AB | 188.6 | 189.0 | 185.2 | +2.9 | +1.56% | 12.08K | 15:36:53 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 20.56K | 15:32:21 | ||
Kinnevik B | 117.6 | 117.9 | 115.3 | +3.4 | +2.93% | 238.01K | 15:38:37 | ||
Lagercrantz B | 163.80 | 164.90 | 163.10 | +0.30 | +0.18% | 9.41K | 15:26:42 | ||
Lifco publ AB | 267.20 | 269.60 | 265.00 | +1.20 | +0.45% | 11.16K | 15:37:22 | ||
LM Ericsson B | 56.28 | 56.74 | 56.12 | +0.34 | +0.61% | 1.30M | 15:39:08 | ||
Lundbergforetagen B | 544.0 | 544.5 | 542.5 | +2.0 | +0.37% | 11.60K | 15:38:47 | ||
Medicover | 180.2000 | 180.2000 | 174.4000 | +6.6000 | +3.80% | 36.75K | 15:39:18 | ||
Millicom DRC | 229.0 | 230.0 | 228.2 | +0.8 | +0.35% | 102.22K | 15:36:57 | ||
MIPS | 379.80 | 381.00 | 372.80 | +6.80 | +1.82% | 3.82K | 15:36:05 | ||
MTG B | 92.9 | 94.7 | 92.8 | -1.2 | -1.22% | 50.42K | 15:38:28 | ||
Munters | 218.8000 | 219.2000 | 215.0000 | +4.8000 | +2.24% | 27.96K | 15:36:51 | ||
Mycronic publ AB | 380.40 | 382.80 | 375.60 | +2.20 | +0.58% | 10.41K | 15:37:27 | ||
NCAB Group | 70.80 | 71.20 | 68.85 | +2.25 | +3.28% | 38.72K | 15:38:19 | ||
New Wave Group B | 102.50 | 103.00 | 101.20 | +2.00 | +1.99% | 50.52K | 15:38:47 | ||
NIBE Industrier B | 50.6 | 50.8 | 50.1 | +0.6 | +1.24% | 534.31K | 15:39:10 | ||
Nordea Bank | 128.15 | 128.90 | 127.90 | +0.50 | +0.39% | 440.62K | 15:38:27 | ||
Nyfosa | 96.20 | 96.40 | 95.15 | -0.15 | -0.16% | 58.44K | 15:37:22 | ||
Orron Energy AB | 7.23 | 7.38 | 7.20 | -0.12 | -1.63% | 141.53K | 15:38:56 | ||
OX2 | 40.06 | 40.24 | 39.76 | +0.20 | +0.50% | 52.53K | 15:38:47 | ||
Pandox AB | 172.80 | 173.00 | 171.40 | +0.20 | +0.12% | 4.98K | 15:27:40 | ||
SAAB B | 866.6 | 877.2 | 863.0 | -4.2 | -0.48% | 107.41K | 15:38:46 | ||
Sagax B | 275.20 | 279.60 | 274.60 | -1.80 | -0.65% | 11.23K | 15:37:39 | ||
Samhallsbyggnadsbolaget | 4.15 | 4.19 | 4.11 | -0.03 | -0.63% | 2.43M | 15:39:10 | ||
Sampo plc DRC | 443.00 | 443.00 | 439.50 | +3.00 | +0.68% | 1.83K | 15:32:28 | ||
Sandvik AB | 219.90 | 220.80 | 219.00 | +1.00 | +0.46% | 133.90K | 15:37:12 | ||
SCA B | 162.6 | 164.0 | 162.4 | -0.1 | -0.06% | 71.33K | 15:38:00 | ||
SEB A | 146.20 | 146.65 | 145.35 | +1.65 | +1.14% | 475.03K | 15:39:07 | ||
Sectra | 217.80 | 219.20 | 216.20 | -0.20 | -0.09% | 12.62K | 15:27:47 | ||
Securitas B | 109.80 | 110.15 | 108.90 | +0.75 | +0.69% | 85.48K | 15:36:17 | ||
Sinch AB | 25.77 | 26.17 | 25.72 | +0.23 | +0.90% | 652.98K | 15:37:21 | ||
Skanska B | 194.25 | 195.35 | 193.00 | +0.20 | +0.10% | 96.37K | 15:39:12 | ||
SKF B | 229.4 | 231.2 | 228.5 | -0.3 | -0.13% | 79.07K | 15:38:18 | ||
Solid FAB | 75.00 | 75.40 | 74.50 | +0.60 | +0.81% | 2.51K | 15:38:16 | ||
SSAB B | 63.54 | 64.12 | 62.94 | +0.44 | +0.70% | 1.06M | 15:39:19 | ||
Stillfront Group publ AB | 11.19 | 11.22 | 11.00 | +0.16 | +1.45% | 233.21K | 15:39:02 | ||
Svenska Handelsbanken A | 96.52 | 97.28 | 96.10 | +0.88 | +0.92% | 1.64M | 15:38:53 | ||
SWECO B | 119.10 | 119.10 | 118.00 | +1.00 | +0.85% | 7.45K | 15:39:05 | ||
Swedbank A | 210.10 | 211.90 | 209.80 | +0.90 | +0.43% | 314.38K | 15:38:45 | ||
Swedish Orphan Biovitrum | 281.20 | 282.20 | 279.60 | +1.20 | +0.43% | 56.35K | 15:38:15 | ||
Tele2 AB | 102.55 | 103.65 | 102.30 | -0.60 | -0.58% | 264.31K | 15:38:43 | ||
Telia Company | 25.12 | 25.24 | 25.05 | +0.08 | +0.32% | 1.11M | 15:38:55 | ||
Tethys Oil | 34.60 | 35.10 | 34.55 | -0.20 | -0.57% | 6.66K | 15:23:48 | ||
Thule Group AB | 305.40 | 308.80 | 301.00 | +5.40 | +1.80% | 18.45K | 15:38:48 | ||
Trelleborg B | 392.40 | 392.60 | 389.80 | +2.60 | +0.67% | 32.93K | 15:38:02 | ||
Viaplay AB | 0.80 | 0.81 | 0.78 | 0.00 | 0.55% | 7.84M | 15:39:10 | ||
Vitec Software B | 500.00 | 505.00 | 484.00 | -21.00 | -4.03% | 335.08K | 15:38:22 | ||
Vitrolife | 174.50 | 175.50 | 166.90 | +8.90 | +5.37% | 26.15K | 15:39:08 | ||
Volvo B | 270.60 | 275.30 | 269.20 | -6.90 | -2.49% | 1.91M | 15:39:10 | ||
Volvo Car AB | 34.12 | 34.45 | 33.85 | +0.06 | +0.18% | 490.49K | 15:37:46 | ||
Wallenstam B | 49.28 | 49.94 | 49.12 | -0.26 | -0.52% | 260.77K | 15:37:57 | ||
Wihlborgs Fastigheter | 92.50 | 95.30 | 91.70 | -2.00 | -2.12% | 67.69K | 15:37:20 | ||
Cibus Nordic Real Estate | 144.85 | 146.95 | 144.30 | +0.40 | +0.28% | 58.59K | 15:38:42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan