OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

Global Indexes

Matawang dalam SEK

813.58

0.00(0.00%)

Data Masa Sebenar30/12

Julat Hari

808.72

813.58

Julat 52 minggu

795.12

926.92

Komponen OMX Nordic Small Cap SEK PI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Small Cap SEK PI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Eniro	0.4470	0.4700	0.4450	-2.18%	3.25M	aa.aa	30/12
Active Biotech	0.109	0.112	0.106	0.00%	10.36M	aa.aa	30/12
Anoto	0.124	0.124	0.106	+8.93%	901.35K	aa.aa	30/12
BE Group AB	44.75	45.30	44.00	+0.34%	20.94K	aa.aa	30/12
Bong AB	0.788	0.792	0.750	0.00%	58.76K	aa.aa	30/12
Bjorn Borg	51.61	52.43	51.21	-0.64%	8.04K	aa.aa	30/12
Boule Diagnostics	8.98	8.98	8.52	+6.65%	3.94K	aa.aa	30/12
Nelly Group AB	28.90	29.00	27.55	+3.58%	59.84K	aa.aa	30/12
Concejo AB	44.40	44.90	43.20	+1.14%	17.08K	aa.aa	30/12
Dedicare B	56.60	56.60	55.60	+0.53%	35.36K	aa.aa	30/12
DORO AB	33.90	33.90	33.80	0.00%	17.19K	aa.aa	30/12
Duroc B	17.60	17.90	17.40	+1.15%	10.84K	aa.aa	30/12
Elon AB	23.10	23.80	23.10	-0.43%	1.82K	aa.aa	30/12
Bulten AB	72.70	72.70	71.30	0.00%	35.99K	aa.aa	30/12
Fingerprint Cards B	0.04	0.04	0.04	0.00%	62.14M	aa.aa	30/12
FormPipe Software	22.90	23.80	22.60	-3.38%	4.09K	aa.aa	30/12
Image Systems	2.830	2.990	2.680	+1.07%	640.08K	aa.aa	30/12
Karolinska Development B	0.95	0.99	0.95	-3.06%	287.5K	aa.aa	30/12
Lammhults Design B	22.00	23.50	22.00	+1.85%	10.15K	aa.aa	30/12
Moberg Pharma	10.17	10.44	10.05	-0.39%	478.1K	aa.aa	30/12
Malmbergs Elektriska B	42.40	42.40	40.80	+1.92%	12.53K	aa.aa	30/12
HAKI Safety A	27.00	27.00	27.00	+3.85%	274	aa.aa	30/12
HAKI Safety AB	24.10	24.40	23.00	+1.26%	12.59K	aa.aa	30/12
Micro Systemations B	46.60	46.80	45.00	-0.43%	10.27K	aa.aa	30/12
mySafety AB	6.900	7.060	6.760	0.00%	20.16K	aa.aa	30/12
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	11/12
Midsona B	7.90	8.04	7.81	-2.23%	67.39K	aa.aa	30/12
Medivir B	2.84	2.87	2.78	+0.71%	164.07K	aa.aa	30/12
Strax	0.12	0.13	0.12	-7.69%	1.4M	aa.aa	30/12
NOVOTEK B	73.40	74.00	72.20	+1.66%	9.71K	aa.aa	30/12
Vivesto AB	0.290	0.300	0.260	+3.57%	1.68M	aa.aa	30/12
Ortivus A	3.360	3.500	3.000	-4.00%	9.19K	aa.aa	30/12
Ortivus B	1.390	1.455	1.385	-2.12%	44.19K	aa.aa	30/12
Orexo AB	17.5	19.0	17.0	-0.57%	67.03K	aa.aa	30/12
PION AB	5.92	6.46	5.80	-0.67%	9.59K	aa.aa	30/12
Precise Biometrics	4.935	5.030	4.850	-1.40%	479.07K	aa.aa	30/12
Prevas B	118.60	118.80	115.20	+1.72%	8.53K	aa.aa	30/12
ProfilGruppen B	99.20	102.00	97.80	+0.20%	3.28K	aa.aa	30/12
Sensys Traffic	65.500	66.900	64.000	+2.99%	38.26K	aa.aa	30/12
SinterCast AB	107.00	108.50	106.50	0.00%	4.19K	aa.aa	30/12
Softronic B	22.55	22.65	22.20	-0.44%	54.55K	aa.aa	30/12
Stockwik Forvaltning	17.060	18.000	16.900	-4.16%	16.83K	aa.aa	30/12
Svedbergs i Dalstorp B	41.45	42.00	41.10	-0.24%	9.47K	aa.aa	30/12
Studsvik	117.60	119.00	117.20	-0.68%	1.89K	aa.aa	30/12
TradeDoubler AB	3.62	3.71	3.35	+2.55%	8.67K	aa.aa	30/12
Aalborg Boldspilklub	34.600	34.800	34.000	-1.14%	615	aa.aa	30/12
Atlantic Petroleum	1.6	1.6	1.4	0.00%	17.49K	aa.aa	30/12
Broendbyernes IF Fodbold	0.480	0.490	0.475	0.00%	824.94K	aa.aa	30/12
BioPorto	1.550	1.586	1.324	+9.93%	2.33M	aa.aa	30/12
Pharma Equity AS	0.190	0.190	0.178	+5.56%	1.93M	aa.aa	30/12
Columbus	10.05	10.25	9.94	-1.47%	31.51K	aa.aa	30/12
Strategic Investments AS	1.080	1.080	1.070	+0.93%	57.34K	aa.aa	30/12
Dantax	430.00	430.00	416.00	+1.42%	4	aa.aa	30/12
Djurslands Bank	560.0	580.0	560.0	-3.45%	817	aa.aa	30/12
Scandinavian Investment Group	3.1600	3.3200	3.1200	-1.25%	4.12K	aa.aa	30/12
Agf AS	0.676	0.688	0.666	-1.45%	113.76K	aa.aa	30/12
First Farms	71.00	71.20	71.00	+0.85%	1.56K	aa.aa	30/12
Gabriel Holding	180.0	185.0	180.0	-0.55%	582	aa.aa	30/12
German High Street B	79.00	81.50	75.50	0.00%	56	aa.aa	27/12
Glunz&Jensen	74.50	74.50	66.00	+12.88%	3.08K	aa.aa	30/12
Groenlandsbanken AS	700	700	690	0.00%	549	aa.aa	30/12
Harboes Bryggeri B	152.50	152.50	148.00	-0.33%	17.52K	aa.aa	30/12
Hvidbjerg Bank	132.00	140.00	130.00	+0.76%	630	aa.aa	30/12
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	19/12
Kreditbanken	5,150	5,200	5,100	0.00%	20	aa.aa	30/12
Lollands Bank	585.0	590.0	575.0	-0.85%	501	aa.aa	30/12
Luxor B	635.0	670.0	625.0	-3.05%	546	aa.aa	30/12
Moens Bank AS	224.0	224.0	224.0	-0.88%	150	aa.aa	30/12
Newcap	0.085	0.090	0.082	0.00%	67.73K	aa.aa	30/12
Park Street A/S	12.000	12.200	12.000	+0.84%	200	aa.aa	30/12
Nordfyns Bank	338.0	344.0	338.0	-1.74%	413	aa.aa	30/12
NTR Holding B	4.06	4.12	4.02	+0.50%	11.18K	aa.aa	30/12
Det Oestasiatiske Kompagni AS	10,200.00	10,300.00	9,800.00	0.00%	4	aa.aa	30/12
PARKEN	127.50	129.50	125.50	+0.79%	4.6K	aa.aa	30/12
Prime Office	172.00	172.00	167.00	0.00%	727	aa.aa	30/12
Roblon A/S	102.0	104.0	100.0	0.00%	3.52K	aa.aa	30/12
Rias B	655.0	660.0	650.0	+3.15%	63	aa.aa	30/12
SSBV-Rovsing	39.800	41.600	39.400	-3.40%	1.35K	aa.aa	30/12
Silkeborg IF Invest	36.00	36.00	34.40	+1.69%	1.21K	aa.aa	30/12
SKAKO	81.20	81.20	79.80	+2.01%	7.09K	aa.aa	30/12
Skjern Bank	210.00	214.00	206.00	+0.48%	10.92K	aa.aa	30/12
Fynske Bank A/S	148.00	149.00	148.00	0.00%	742	aa.aa	30/12
Agat Ejendomme	1.46	1.46	1.31	+5.80%	171.97K	aa.aa	30/12
Cemat A/S	1.030	1.030	0.988	+0.98%	112.33K	aa.aa	30/12
Aspocomp Group Oyj	3.180	3.190	3.040	-2.15%	3.42K	aa.aa	30/12
Biohit Oyj B	2.290	2.350	2.280	-2.55%	15.79K	aa.aa	30/12
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	2.760	2.780	2.630	0.00%	17.65K	aa.aa	30/12
Dovre Group Plc	0.2280	0.2320	0.2220	0.00%	612.91K	aa.aa	30/12
Elecster Oyj A	3.060	3.140	3.040	-0.65%	4.15K	aa.aa	30/12
Exel Composites	0.280	0.286	0.277	0.00%	372.65K	aa.aa	30/12
Glaston	0.7820	0.7960	0.7760	-1.26%	122.38K	aa.aa	30/12
HKFoods Oyj	0.772	0.776	0.760	-1.29%	70.58K	aa.aa	30/12
Honkarakenne Oyj B	2.320	2.380	2.180	-4.13%	22.63K	aa.aa	30/12
Innofactor Oyj	1.685	1.695	1.685	-0.59%	2.4K	aa.aa	30/12
Ilkka-Yhtyma Oyj 2	3.180	3.180	3.080	0.00%	14.54K	aa.aa	30/12
Kesla Oyj A	3.100	3.140	3.020	-0.64%	3.16K	aa.aa	30/12
Keskisuomalainen A	6.360	6.420	6.280	-0.93%	8.36K	aa.aa	30/12
Apetit	13.95	14.00	13.55	+2.95%	2.51K	aa.aa	30/12
Martela Oyj A	0.846	0.874	0.822	-3.43%	18.43K	aa.aa	30/12
Reka Industrial Oyj	4.280	4.390	4.200	-2.73%	19.85K	aa.aa	30/12
Nurminen Logistics	1.045	1.060	1.000	+2.96%	170.95K	aa.aa	30/12
Rebl Oyj	1.120	1.160	1.110	+1.82%	3.62K	aa.aa	30/12
Panostaja Oyj	0.389	0.410	0.385	-2.51%	168.12K	aa.aa	30/12
QPR Software Oyj	0.810	0.818	0.722	-1.23%	21.29K	aa.aa	30/12
Afarak Group	0.2940	0.3300	0.2910	-9.26%	291.01K	aa.aa	30/12
Raute	13.100	13.200	12.850	-0.76%	6.62K	aa.aa	30/12
Saga Furs Oyj C	8.45	8.55	8.05	-1.17%	2.79K	aa.aa	30/12
KH Group	0.538	0.558	0.536	0.00%	412.81K	aa.aa	30/12
SRV Group plc	4.660	4.690	4.570	-2.10%	36.83K	aa.aa	30/12
Investors House	5.280	5.360	5.280	0.00%	2.16K	aa.aa	30/12
Solteq	0.610	0.638	0.596	-3.18%	34.88K	aa.aa	30/12
SSH Oyj	1.040	1.120	1.030	-1.90%	95.91K	aa.aa	30/12
Teleste Oyj	2.640	2.720	2.600	-0.38%	13.92K	aa.aa	30/12
Trainers House	2.0500	2.1200	2.0200	-2.38%	6.76K	aa.aa	30/12
Tulikivi Oyj A	0.4020	0.4140	0.3860	0.00%	188.71K	aa.aa	30/12
Wulff-Yhtiot Oy	3.070	3.090	3.000	+2.33%	1.95K	aa.aa	30/12
Digitalist Oyj	0.0144	0.0150	0.0136	0.00%	412.77K	aa.aa	30/12
Boreo Oyj	10.950	11.000	10.050	+7.88%	3.3K	aa.aa	30/12
Sotkamo Silver AB	0.0820	0.0844	0.0815	0.00%	1.15M	aa.aa	30/12
Syn hf	32.200	32.200	32.000	0.00%	415.61K	aa.aa	30/12
Abliva AB	0.42	0.42	0.42	0.00%	4.1M	aa.aa	30/12
Fast Ejendom	119.00	120.00	116.00	0.00%	319	aa.aa	30/12
Ovaro Kiinteistosijoitus	3.42	3.48	3.31	+1.48%	12.2K	aa.aa	30/12
Wetteri Oyj	0.280	0.280	0.254	+7.75%	190.63K	aa.aa	30/12
United Bankers Oyj	17.80	18.50	17.70	-3.52%	2.13K	aa.aa	30/12
Eltel AB	6.44	6.52	6.30	+1.58%	64.77K	aa.aa	30/12
Acrinova AB	10.00	10.00	9.20	+8.70%	470	aa.aa	30/12
Cantargia AB	1.69	1.71	1.65	+1.20%	370.94K	aa.aa	30/12
Episurf Medical AB	0.14	0.14	0.11	+27.27%	21.43M	aa.aa	30/12
Tobii AB	2.1380	2.2260	2.0380	-4.04%	2.55M	aa.aa	30/12
Transtema Group AB	15.04	15.08	14.80	-0.13%	29.77K	aa.aa	30/12
Robit Oyj	1.30	1.35	1.25	-2.99%	69.92K	aa.aa	30/12
Nilorngruppen AB	65.80	66.00	65.00	-0.30%	45.24K	aa.aa	30/12
Starbreeze AB A	0.21	0.21	0.19	+5.00%	75.06K	aa.aa	30/12
Starbreeze AB B	0.21	0.21	0.19	+5.00%	4.1M	aa.aa	30/12
C-Rad	30.00	30.05	28.80	+1.87%	25.84K	aa.aa	30/12
Wise Group AB	17.00	18.05	16.60	-1.73%	1.68K	aa.aa	30/12
Moment Group AB	8.80	9.00	8.54	-2.44%	9.47K	aa.aa	30/12
Fastator	1.26	1.30	1.14	+7.69%	192.82K	aa.aa	30/12
Christian Berner Trade Tech AB	33.70	34.00	32.50	-0.30%	8.6K	aa.aa	30/12
Mendus AB	7.801	8.164	7.600	-4.41%	53.95K	aa.aa	30/12
Egetis Therapeutics AB	7.00	7.27	6.93	-1.55%	587.26K	aa.aa	30/12
Siili Solutions Oyj	5.66	5.66	5.46	+2.17%	21.79K	aa.aa	30/12
Verkkokauppa.com Oyj	1.34	1.36	1.29	+3.08%	181.5K	aa.aa	30/12
Saniona AB	8.04	8.44	8.00	-3.83%	698.92K	aa.aa	30/12
Immunovia publ AB	0.55	0.62	0.53	-12.70%	7.43M	aa.aa	30/12
Vicore Pharma Holding AB	8.450	9.000	8.330	+2.30%	1.84M	aa.aa	30/12
Consti Yhtiot Oy	10.25	10.40	10.15	-1.44%	3.34K	aa.aa	30/12
Xbrane Biopharma	0.16	0.17	0.16	0.00%	4.54M	aa.aa	30/12
Infant Bacterial Therapeutics	53.60	54.80	52.00	-2.55%	13.28K	aa.aa	30/12
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.12	3.15	3.12	+0.65%	1.13K	aa.aa	30/12
Iceland Seafood Intl	5.050	5.050	5.050	0.00%	19.8K	aa.aa	30/12
B3 Consulting Group AB	73.90	74.00	72.40	-0.27%	6.01K	aa.aa	30/12
Maha Energy	6.60	6.83	6.60	+2.17%	227.87K	aa.aa	30/12
Alligator Bioscience	0.2490	0.2605	0.2380	-3.94%	2.31M	aa.aa	30/12
NAXS Nordic Access	50.600	51.200	50.000	-1.56%	6.99K	aa.aa	30/12
EQL Pharma	81.0000	81.0000	76.2000	+4.11%	26.84K	aa.aa	30/12
Railcare	25.20	25.20	23.70	+0.80%	17.22K	aa.aa	30/12
Senzime	5.5000	5.6700	5.4000	-2.65%	221.76K	aa.aa	30/12
Sivers IMA	3.1660	3.2600	3.1000	-1.86%	975.41K	aa.aa	30/12
Oncopeptides	1.556	1.588	1.520	+1.96%	982.65K	aa.aa	30/12
IRLAB Therapeutics	10.750	10.850	10.450	-0.92%	10.26K	aa.aa	30/12
Isofol Medical	2.2200	2.2700	2.1600	-3.49%	386.14K	aa.aa	30/12
Actic Group	5.7800	5.7800	5.5000	+2.12%	4.48K	aa.aa	30/12
GreenMobility	33.00	33.10	29.00	+13.79%	17.73K	aa.aa	30/12
XSpray Pharma	41.45	42.10	41.00	-1.66%	16.02K	aa.aa	30/12
Balco Group	38.50	39.00	37.85	-1.91%	14.04K	aa.aa	30/12
Ferronordic Machines	59.00	59.80	56.40	0.00%	14.21K	aa.aa	30/12
Strategic Partners AS	825.10	894.90	811.00	-0.02%	39	aa.aa	30/12
TCM Group	67.00	67.40	64.60	+3.72%	11.36K	aa.aa	30/12
Infrea	11.10	11.15	10.65	+0.91%	13.75K	aa.aa	30/12
Enersense	2.65	2.75	2.62	-1.49%	19.54K	aa.aa	30/12
Ovzon	17.12	17.56	16.76	-2.51%	150.13K	aa.aa	30/12
Projektengagemang	8.54	8.60	8.54	0.00%	1.12K	aa.aa	30/12
Eezy	1.12	1.15	1.09	-2.61%	112.79K	aa.aa	30/12
Enad Global 7 AB	16.300	16.660	16.250	-0.18%	138.09K	aa.aa	30/12
Q linea	0.69	0.69	0.63	+2.99%	862.84K	aa.aa	30/12
Ennogie Solar AS	7.8000	8.2400	7.8000	-3.23%	12.58K	aa.aa	30/12
Ascelia Pharma	2.920	3.040	2.800	-3.63%	1.83M	aa.aa	30/12
K2A Knaust & Andersson Fastigheter	8.40	8.70	8.30	-3.45%	40.72K	aa.aa	30/12
Seafire	5.56	5.56	4.94	+6.51%	82.55K	aa.aa	30/12
Optomed	4.66	4.79	4.43	+2.42%	58.5K	aa.aa	30/12
Copenhagen Capital	5.1	5.1	5.0	0.00%	846	aa.aa	30/12
Penneo AS	15.90	15.90	15.80	+0.63%	96.55K	aa.aa	30/12
Shape Robotics AS	15.50	16.00	15.50	-2.21%	93.92K	aa.aa	30/12
Qliro AB	21.50	23.40	21.50	-5.29%	21.44K	aa.aa	30/12
Wastbygg Gruppen AB	24.00	25.10	22.60	-5.88%	23.64K	aa.aa	30/12
Annehem Fastigheter AB	15.85	15.90	15.50	+0.96%	26.97K	aa.aa	30/12
HusCompagniet AS	59.80	61.60	59.00	-1.97%	13.74K	aa.aa	30/12
Kreate Group Oyj	7.14	7.18	7.10	-0.83%	6.29K	aa.aa	30/12
Pierce Group AB	7.60	7.90	7.42	+2.70%	28.22K	aa.aa	30/12
Orthex Oyj	5.00	5.00	4.91	0.00%	27.01K	aa.aa	30/12
Arla Plast AB	46.90	47.30	46.50	-0.21%	3.44K	aa.aa	30/12
Kaldalon hf	27.00	27.10	26.90	+0.37%	4.05M	aa.aa	30/12
Sleep Cycle AB	37.60	37.70	36.20	+1.62%	47.06K	aa.aa	30/12
Wall To Wall AB	60.20	60.20	55.40	0.00%	36.12K	aa.aa	30/12
Aquaporin AS	16.85	16.90	15.00	+6.31%	29.25K	aa.aa	30/12
Acrinova AB	9.16	9.26	9.02	-1.29%	10.47K	aa.aa	30/12
Nordisk Bergteknik AB	13.50	13.76	12.86	+2.27%	51.38K	aa.aa	30/12
Netel Holding AB	13.28	13.34	13.00	-0.60%	65.84K	aa.aa	30/12
Solid FAB	83.60	84.00	82.50	+0.84%	14.64K	aa.aa	30/12
Lamor	1.22	1.28	1.12	+6.09%	85.92K	aa.aa	30/12
Fly Play hf	1.00	1.00	0.99	+1.01%	342.43K	aa.aa	30/12
Nanologica AB	1.82	1.90	1.80	-1.62%	50.36K	aa.aa	30/12
Platinum Nova hf	4.34	4.34	4.32	-0.46%	1.82M	aa.aa	30/12
SynAct Pharma AB	8.97	9.29	8.90	-0.66%	224.99K	aa.aa	30/12
Koskisen	6.96	6.96	6.84	+1.16%	1.13K	aa.aa	30/12
Endomines AB	8.26	8.48	8.08	-2.59%	7.4K	aa.aa	30/12
Asetek AS	0.48	0.48	0.43	+6.67%	1.33M	aa.aa	30/12
Karnell AB	41.28	41.65	40.95	+0.68%	16.9K	aa.aa	30/12

KLCI

1,635.85

-1.83

-0.11%

Malaysia Top 100

12,221.29

-15.89

-0.13%

Malaysia ACE

5,321.11

-24.76

-0.46%

US 500

5,904.40

-2.5

-0.04%

Dow Jones

42,573.73

-418.48

-0.97%

China A50 Hadapan

13,590.00

-16.0

-0.12%

Indeks Dolar AS

107.74

-0.193

-0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MUI Properties	0.365	-16.09%	40.08M
Tanco	1.980	+0.51%	9.22M
Sime Darby Property	1.690	-0.59%	7.09M
Gamuda	4.74	-0.84%	5.24M
Genting	3.87	+2.11%	4.00M
Malayan Banking	10.22	-0.20%	2.75M
Tenaga Nasional	14.84	0.00%	918.20K

Nama	Akhir	Prbhn. %	Vol.
EA	0.010	+100.00%	301.20K
Borneo Oil	0.010	+100.00%	783.60K
Velocity Capital Partner Bhd	0.050	+25.00%	37.17M
TWL Holdings Bhd	0.030	+20.00%	7.75M
Alam Maritim Res	0.030	0.00%	228.30K
mTouche Tech	0.040	+14.29%	9.90K
Ingenieur Gudang Bhd	0.045	+12.50%	533.20K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	180.20K
Hong Seng Consolidated Bhd	0.010	-33.33%	1.01M
Ecobuilt Holdings Bhd	0.025	-28.57%	70.30K
Focus Dynamics	0.015	-25.00%	15.00K
Reach Energy	0.020	-20.00%	4.75M
MUI Properties	0.365	-16.09%	40.04M
OCR	0.030	-14.29%	510.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JHM Consolidation Bhd	0.475	-1.04%	394.60K
Capital A Berhad	1.020	+0.99%	1.27M
JCY Int	0.565	-1.74%	13.32M
Supermax Corp	1.330	-0.75%	5.54M
Axiata	2.39	0.00%	699.60K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaa Aa	1.560	+50.37%	2.35
Aaaaaa Aaaaaaa	1.560	+50.37%	2.35
Aaaa Aaaaaaaa Aaaaa	12.48	+40.77%	17.57
Aaaaaaaaaa A Aaaaaaa	12.48	+40.77%	17.57
Aa A A A Aaaa Aaaaa	2.350	+39.43%	3.28
Aaaa Aaa	2.350	+39.43%	3.28
Aaaaaaaa Aaaa Aaa	0.410	+38.06%	0.57

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaa Aa	1.560	+50.37%	2.35
Aaaaaa Aaaaaaa	1.560	+50.37%	2.35
Aaaa Aaaaaaaa Aaaaa	12.48	+40.77%	17.57
Aaaaaaaaaa A Aaaaaaa	12.48	+40.77%	17.57
Aa A A A Aaaa Aaaaa	2.350	+39.43%	3.28
Aaaa Aaa	2.350	+39.43%	3.28
Aaaaaaaa Aaaa Aaa	0.410	+38.06%	0.57

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

Komponen OMX Nordic Small Cap SEK PI

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

PARKEN

Prime Office

Roblon A/S

Rias B