OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Stockholm

Matawang dalam SEK

Penolak Tuntutan

461.59

+0.34(+0.07%)

Ditutup26/07

Julat Hari

461.24

463.42

Julat 52 minggu

383.18

464.29

Komponen OMX Nordic Small Cap SEK GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Small Cap SEK GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

	Akhir	Tinggi	Rendah			Menaik	Masa
Eniro	0.4460	0.4690	0.4450	0.00%	596.33K	aa.aa	26/07
Active Biotech	0.492	0.503	0.492	0.00%	254.68K	aa.aa	26/07
Anoto	0.309	0.327	0.300	0.00%	1.21M	aa.aa	26/07
BE Group AB	54.00	56.00	53.50	-3.05%	10.42K	aa.aa	26/07
Bong AB	0.878	0.900	0.792	+8.71%	334.35K	aa.aa	26/07
Bjorn Borg	58.49	58.49	57.50	+1.99%	15.69K	aa.aa	26/07
Boule Diagnostics	8.54	9.48	8.52	-2.29%	9.06K	aa.aa	26/07
Nelly Group AB	27.50	27.85	26.40	+4.17%	148.35K	aa.aa	26/07
Concejo AB	53.80	55.60	52.80	+2.28%	8.49K	aa.aa	26/07
Dedicare B	71.10	71.40	68.90	+3.34%	18.08K	aa.aa	26/07
DORO AB	22.70	22.90	22.40	-0.44%	38.83K	aa.aa	26/07
Duroc B	17.45	17.45	17.10	+2.05%	5.08K	aa.aa	26/07
Elon AB	25.00	25.20	24.90	-1.19%	3.54K	aa.aa	26/07
Bulten AB	80.00	80.90	76.20	+3.90%	68.06K	aa.aa	26/07
Fingerprint Cards B	0.08	0.09	0.08	0.00%	121.97M	aa.aa	26/07
FormPipe Software	26.30	26.60	24.70	+3.95%	21.69K	aa.aa	26/07
Image Systems	1.425	1.450	1.400	-1.38%	117.33K	aa.aa	26/07
Karolinska Development B	1.53	1.57	1.50	0.00%	222.18K	aa.aa	26/07
Lammhults Design B	25.00	26.00	24.90	+0.40%	1.9K	aa.aa	26/07
Moberg Pharma	36.50	39.00	36.50	-2.82%	316.71K	aa.aa	26/07
Malmbergs Elektriska B	45.00	47.20	44.50	-3.64%	2.75K	aa.aa	26/07
HAKI Safety A	28.00	29.80	28.00	-6.04%	195	aa.aa	26/07
HAKI Safety AB	27.80	28.20	27.30	+0.36%	5.97K	aa.aa	26/07
Micro Systemations B	44.20	45.30	43.50	-1.12%	4.52K	aa.aa	26/07
mySafety AB	7.040	7.280	6.940	-3.03%	57.33K	aa.aa	26/07
Midsona A	12.30	12.30	12.30	0.00%	50	aa.aa	26/07
Midsona B	10.82	10.96	10.74	+0.37%	20.5K	aa.aa	26/07
Medivir B	2.98	2.99	2.80	+6.43%	225.65K	aa.aa	26/07
Strax	0.28	0.29	0.27	0.00%	146.27K	aa.aa	26/07
NOVOTEK B	65.60	66.40	64.60	+1.86%	999	aa.aa	26/07
Vivesto AB	0.262	0.270	0.258	-3.70%	1.06M	aa.aa	26/07
Ortivus A	4.000	4.000	4.000	+1.52%	10	aa.aa	26/07
Ortivus B	2.200	2.200	2.170	+1.85%	1.47K	aa.aa	26/07
Orexo AB	16.3	16.4	15.9	-0.61%	10.01K	aa.aa	26/07
PION AB	6.38	6.60	5.88	0.00%	248.67K	aa.aa	26/07
Precise Biometrics	6.250	7.000	6.250	-7.95%	2.54M	aa.aa	26/07
Prevas B	142.40	150.20	142.40	-5.19%	9.58K	aa.aa	26/07
ProfilGruppen B	122.50	122.50	121.50	-0.81%	491	aa.aa	26/07
Sensys Traffic	71.100	71.400	70.400	+0.14%	7.25K	aa.aa	26/07
SinterCast AB	119.50	119.50	119.00	+1.27%	1.35K	aa.aa	26/07
Softronic B	21.65	22.35	21.50	-1.14%	24.43K	aa.aa	26/07
Stockwik Forvaltning	16.860	17.380	16.320	-0.12%	18.91K	aa.aa	26/07
Svedbergs i Dalstorp B	45.75	46.15	44.60	+3.04%	28.64K	aa.aa	26/07
Studsvik	133.00	133.80	129.00	+2.47%	3.37K	aa.aa	26/07
TradeDoubler AB	4.18	4.22	4.14	-0.95%	16.11K	aa.aa	26/07
Aalborg Boldspilklub	42.000	43.000	42.000	-4.11%	753	aa.aa	26/07
Atlantic Petroleum	2.7	2.8	2.5	-1.11%	6.66K	aa.aa	26/07
Broendbyernes IF Fodbold	0.632	0.638	0.620	0.00%	181.69K	aa.aa	26/07
BioPorto	2.265	2.280	2.240	+2.03%	620.8K	aa.aa	26/07
Pharma Equity AS	0.290	0.301	0.279	-3.33%	591.87K	aa.aa	26/07
Columbus	9.00	9.04	8.72	0.00%	32.91K	aa.aa	26/07
Strategic Investments AS	1.110	1.110	1.110	0.00%	0	aa.aa	25/07
Dantax	380.00	380.00	376.00	+2.15%	107	aa.aa	26/07
Djurslands Bank	510.0	510.0	510.0	0.00%	270	aa.aa	26/07
Scandinavian Investment Group	3.2800	3.2800	3.1600	+0.61%	2.16K	aa.aa	26/07
Agf AS	0.630	0.630	0.616	+0.96%	32.06K	aa.aa	26/07
First Farms	77.00	77.00	77.00	-1.03%	15	aa.aa	26/07
Gabriel Holding	274.0	274.0	274.0	+1.48%	85	aa.aa	26/07
German High Street B	105.00	105.00	105.00	0.00%	0	aa.aa	18/07
Glunz&Jensen	73.50	73.50	73.50	0.00%	0	aa.aa	25/07
Groenlandsbanken AS	675	675	665	+1.50%	21	aa.aa	26/07
Harboes Bryggeri B	240.00	244.00	211.00	+13.74%	58.36K	aa.aa	26/07
Hvidbjerg Bank	117.00	117.00	117.00	+1.74%	251	aa.aa	26/07
Brd. Klee B	4,020	4,020	4,020	0.00%	0	aa.aa	19/07
Kreditbanken	4,960	4,960	4,900	0.00%	24	aa.aa	26/07
Lollands Bank	575.0	575.0	565.0	+1.77%	47	aa.aa	26/07
Luxor B	540.0	540.0	540.0	0.00%	1	aa.aa	26/07
Moens Bank AS	234.0	236.0	230.0	-0.85%	2.41K	aa.aa	26/07
Newcap	0.179	0.179	0.174	-0.56%	26.3K	aa.aa	26/07
Park Street A/S	12.200	12.200	12.100	+1.67%	819	aa.aa	26/07
Nordfyns Bank	342.0	346.0	340.0	+1.18%	848	aa.aa	26/07
NTR Holding B	3.52	3.76	3.52	0.00%	105	aa.aa	26/07
Det Oestasiatiske Kompagni AS	10,700.00	10,700.00	10,700.00	0.00%	0	aa.aa	24/07
PARKEN	116.00	117.00	116.00	+0.43%	1.41K	aa.aa	26/07
Prime Office	182.00	182.00	182.00	0.00%	183	aa.aa	26/07
Roblon A/S	81.5	83.0	81.5	-2.40%	467	aa.aa	26/07
Rias B	640.0	640.0	640.0	0.00%	9	aa.aa	26/07
SSBV-Rovsing	35.000	35.000	35.000	+3.55%	21	aa.aa	26/07
SBS	11.75	11.95	11.65	-1.67%	12.19K	aa.aa	26/07
Silkeborg IF Invest	25.00	26.80	25.00	-3.10%	3.76K	aa.aa	26/07
SKAKO	68.60	68.80	68.60	+0.29%	1.66K	aa.aa	26/07
Skjern Bank	199.50	201.00	196.50	-1.24%	3.04K	aa.aa	26/07
Fynske Bank A/S	152.00	152.00	152.00	+2.70%	15	aa.aa	26/07
Agat Ejendomme	1.54	1.54	1.50	0.00%	0	aa.aa	25/07
Cemat A/S	0.900	0.914	0.900	-0.88%	15.15K	aa.aa	26/07
Aspocomp Group Oyj	2.990	3.060	2.960	+0.34%	6.38K	aa.aa	26/07
Biohit Oyj B	2.350	2.380	2.300	+2.17%	22.93K	aa.aa	26/07
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	3.140	3.140	3.030	0.00%	1.47K	aa.aa	26/07
Dovre Group Plc	0.3450	0.3450	0.3330	0.00%	28.05K	aa.aa	26/07
Elecster Oyj A	5.050	5.050	4.820	+3.06%	353	aa.aa	26/07
Exel Composites	0.297	0.297	0.288	0.00%	61.46K	aa.aa	26/07
Glaston	0.8580	0.8660	0.8440	0.00%	7.47K	aa.aa	26/07
HKFoods Oyj	0.680	0.688	0.680	+1.49%	13.03K	aa.aa	26/07
Honkarakenne Oyj B	2.950	3.040	2.930	-2.96%	1.18K	aa.aa	26/07
Innofactor Oyj	1.650	1.655	1.650	0.00%	175.3K	aa.aa	26/07
Ilkka-Yhtyma Oyj 2	3.090	3.100	3.080	0.00%	6.16K	aa.aa	26/07
Kesla Oyj A	3.980	3.980	3.940	+0.51%	103	aa.aa	26/07
Keskisuomalainen A	8.180	8.280	8.120	-1.21%	714	aa.aa	26/07
Apetit	14.00	14.10	13.85	+1.08%	326	aa.aa	26/07
Martela Oyj A	1.140	1.140	1.120	0.00%	319	aa.aa	26/07
Reka Industrial Oyj	4.990	5.020	4.880	-0.20%	5.62K	aa.aa	26/07
Nurminen Logistics	0.890	0.906	0.886	0.00%	15.53K	aa.aa	26/07
PunaMusta Media	1.980	1.980	1.980	+0.51%	59	aa.aa	26/07
Panostaja Oyj	0.360	0.367	0.351	+2.86%	8.27K	aa.aa	26/07
QPR Software Oyj	0.572	0.572	0.546	+1.78%	11.04K	aa.aa	26/07
Afarak Group	0.2400	0.2485	0.2370	0.00%	30.12K	aa.aa	26/07
Raute	13.150	13.150	13.000	-0.38%	723	aa.aa	26/07
Saga Furs Oyj C	9.65	9.65	9.50	-3.02%	2.85K	aa.aa	26/07
KH Group	0.618	0.632	0.610	+1.66%	12.79K	aa.aa	26/07
SRV Group plc	5.120	5.200	5.060	+1.19%	4.53K	aa.aa	26/07
Investors House	5.220	5.340	5.220	-1.14%	2.02K	aa.aa	26/07
Solteq	0.804	0.828	0.802	-3.61%	15.32K	aa.aa	26/07
SSH Oyj	1.265	1.310	1.245	-0.79%	10.16K	aa.aa	26/07
Teleste Oyj	2.580	2.580	2.560	+0.39%	1.48K	aa.aa	26/07
Trainers House	2.3500	2.3700	2.2100	-2.08%	1.31K	aa.aa	26/07
Tulikivi Oyj A	0.4300	0.4300	0.4030	+4.84%	39.26K	aa.aa	26/07
Wulff-Yhtiot Oy	2.640	2.780	2.640	-3.30%	3.09K	aa.aa	26/07
Digitalist Oyj	0.0078	0.0078	0.0078	0.00%	40.09K	aa.aa	26/07
Boreo Oyj	18.400	18.400	17.750	+2.79%	315	aa.aa	26/07
Sotkamo Silver AB	0.0908	0.1030	0.0800	-35.01%	5.89M	aa.aa	26/07
Syn hf	34.000	34.000	33.600	0.00%	0	aa.aa	25/07
Abliva AB	0.24	0.26	0.24	-7.69%	5.31M	aa.aa	26/07
Fast Ejendom	111.00	111.00	111.00	-0.89%	1.92K	aa.aa	26/07
Ovaro Kiinteistosijoitus	4.10	4.10	3.93	+0.99%	1.14K	aa.aa	26/07
Wetteri Oyj	0.490	0.494	0.461	+4.28%	127.02K	aa.aa	26/07
United Bankers Oyj	18.20	18.20	17.30	+0.28%	141	aa.aa	26/07
Eltel AB	7.50	7.70	7.42	0.00%	29.13K	aa.aa	26/07
Acrinova AB	10.00	10.00	9.95	0.00%	677	aa.aa	26/07
Cantargia AB	3.79	3.97	3.72	-0.26%	154.2K	aa.aa	26/07
Episurf Medical AB	0.21	0.21	0.19	+5.00%	4.31M	aa.aa	26/07
Oscar Properties Holding AB	0.20	0.20	0.20	0.00%	759.31K	aa.aa	26/07
Tobii AB	2.4640	2.4700	2.3400	+3.36%	924.19K	aa.aa	26/07
Transtema Group AB	18.04	18.68	17.72	-0.88%	87.81K	aa.aa	26/07
Robit Oyj	1.69	1.72	1.65	+2.42%	16.34K	aa.aa	26/07
Nilorngruppen AB	73.40	73.40	72.60	+0.55%	12.96K	aa.aa	26/07
Starbreeze AB A	0.33	0.33	0.31	+3.13%	41.15K	aa.aa	26/07
Starbreeze AB B	0.33	0.33	0.31	+6.45%	5.09M	aa.aa	26/07
C-Rad	44.20	45.30	44.05	-2.86%	37.26K	aa.aa	26/07
Wise Group AB	23.10	23.70	23.10	-2.53%	1.88K	aa.aa	26/07
Moment Group AB	9.54	9.80	9.40	-2.85%	19.61K	aa.aa	26/07
Fastator	1.60	1.60	1.53	+3.90%	119.77K	aa.aa	26/07
Christian Berner Trade Tech AB	42.70	43.40	41.00	-0.23%	17.19K	aa.aa	26/07
Mendus AB	8.150	8.319	8.000	-0.61%	34.18K	aa.aa	26/07
Egetis Therapeutics AB	6.33	6.36	6.04	+2.43%	212.17K	aa.aa	26/07
Siili Solutions Oyj	7.58	7.64	7.50	-0.26%	2.15K	aa.aa	26/07
Verkkokauppa.com Oyj	1.69	1.73	1.69	-0.59%	24.27K	aa.aa	26/07
Saniona AB	4.40	4.49	3.76	+17.96%	2.04M	aa.aa	26/07
Immunovia publ AB	1.64	1.78	1.60	+0.61%	440.65K	aa.aa	26/07
Vicore Pharma Holding AB	18.600	18.980	18.540	-0.53%	47.14K	aa.aa	26/07
Consti Yhtiot Oy	10.15	10.25	10.10	0.00%	1.55K	aa.aa	26/07
Xbrane Biopharma	0.25	0.25	0.24	+4.17%	7.78M	aa.aa	26/07
Infant Bacterial Therapeutics	98.40	99.00	98.40	0.00%	23.91K	aa.aa	26/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.15	3.15	3.04	+1.61%	2.09K	aa.aa	26/07
Iceland Seafood Intl	5.200	5.200	5.150	0.00%	0	aa.aa	25/07
B3 Consulting Group AB	85.90	85.90	83.20	+2.14%	1.94K	aa.aa	26/07
Maha Energy	8.22	8.33	8.16	-0.24%	67.15K	aa.aa	26/07
Alligator Bioscience	1.3600	1.3940	1.3240	-0.73%	1.31M	aa.aa	26/07
NAXS Nordic Access	59.000	59.400	59.000	-0.34%	2.95K	aa.aa	26/07
EQL Pharma	54.0000	54.8000	54.0000	0.00%	4.66K	aa.aa	26/07
Railcare	27.90	28.60	27.80	-2.79%	8.53K	aa.aa	26/07
Senzime	8.0600	8.2700	7.7300	-3.59%	128.28K	aa.aa	26/07
Sivers IMA	5.1100	5.2150	5.0200	+0.79%	217.39K	aa.aa	26/07
Oncopeptides	2.490	2.550	2.470	-0.40%	458.4K	aa.aa	26/07
IRLAB Therapeutics	15.700	16.650	15.350	-4.27%	56.31K	aa.aa	26/07
Isofol Medical	2.0100	2.2050	1.9680	+3.08%	3.62M	aa.aa	26/07
Actic Group	4.8500	5.2400	4.8500	+1.04%	576	aa.aa	26/07
GreenMobility	24.60	25.00	23.80	+0.41%	7.57K	aa.aa	26/07
XSpray Pharma	80.10	88.80	78.90	-6.43%	142.97K	aa.aa	26/07
Balco Group	42.30	43.40	42.00	+0.71%	3.09K	aa.aa	26/07
Ferronordic Machines	78.50	79.90	78.50	-1.75%	6.31K	aa.aa	26/07
Orphazyme	863.90	899.90	825.50	+5.34%	25	aa.aa	26/07
TCM Group	59.20	59.20	57.00	+1.37%	834	aa.aa	26/07
Infrea	11.50	11.75	11.50	0.00%	6.96K	aa.aa	26/07
Enersense	2.92	2.99	2.90	0.00%	3.52K	aa.aa	26/07
Ovzon	22.65	23.90	22.40	-5.23%	202.57K	aa.aa	26/07
Projektengagemang	14.10	14.30	13.85	+0.36%	9.28K	aa.aa	26/07
Eezy	1.47	1.47	1.40	+4.26%	228	aa.aa	26/07
Enad Global 7 AB	14.520	18.160	14.450	-17.78%	1.36M	aa.aa	26/07
Q linea	3.58	3.74	3.52	+3.17%	237.12K	aa.aa	26/07
Ennogie Solar AS	11.4000	11.7500	11.2000	-2.15%	22.09K	aa.aa	26/07
Ascelia Pharma	4.645	4.935	4.515	-5.88%	262.18K	aa.aa	26/07
K2A Knaust & Andersson Fastigheter	8.56	8.58	8.02	+3.88%	65.71K	aa.aa	26/07
Seafire	6.50	6.50	6.12	+3.50%	22.43K	aa.aa	26/07
Optomed	5.98	6.01	5.64	+3.82%	46.16K	aa.aa	26/07
Copenhagen Capital	5.2	5.2	5.0	0.00%	0	aa.aa	25/07
Penneo AS	7.64	7.96	7.64	-0.78%	31.56K	aa.aa	26/07
Shape Robotics AS	24.30	24.50	23.50	+1.67%	37.37K	aa.aa	26/07
Qliro AB	29.00	29.90	28.00	+1.40%	28.97K	aa.aa	26/07
Wastbygg Gruppen AB	53.00	53.80	53.00	0.00%	357	aa.aa	26/07
Annehem Fastigheter AB	19.10	19.50	19.05	-1.55%	10.16K	aa.aa	26/07
HusCompagniet AS	55.00	55.80	55.00	0.00%	2.58K	aa.aa	26/07
Kreate Group Oyj	7.80	7.86	7.70	-0.51%	492	aa.aa	26/07
Pierce Group AB	9.36	9.82	9.20	-3.51%	40.67K	aa.aa	26/07
Orthex Oyj	6.72	6.86	6.58	+0.30%	1.69K	aa.aa	26/07
Arla Plast AB	56.80	56.80	53.00	+7.17%	6.44K	aa.aa	26/07
Kaldalon hf	16.70	16.75	16.70	-0.45%	1.03M	aa.aa	26/07
Sleep Cycle AB	40.90	40.90	37.70	+18.21%	299.69K	aa.aa	26/07
Wall To Wall AB	71.80	73.00	71.80	0.00%	2.58K	aa.aa	26/07
Aquaporin AS	18.85	19.25	18.80	-2.08%	5.19K	aa.aa	26/07
Purmo Oyj	11.45	11.55	11.45	0.00%	35.19K	aa.aa	26/07
Acrinova AB	8.82	8.84	8.68	-0.23%	6.43K	aa.aa	26/07
Nordisk Bergteknik AB	17.00	17.48	16.96	+1.80%	19.64K	aa.aa	26/07
Netel Holding AB	20.25	20.50	20.05	+0.50%	228.08K	aa.aa	26/07
Solid FAB	88.80	89.00	87.90	+1.02%	16.07K	aa.aa	26/07
Lamor	2.04	2.10	2.01	-2.86%	2.67K	aa.aa	26/07
Nanologica AB	5.70	5.70	5.56	+0.35%	10.91K	aa.aa	26/07
Platinum Nova hf	3.78	3.78	3.78	+0.53%	2.04M	aa.aa	26/07
SynAct Pharma AB	8.49	8.55	8.20	+3.16%	95.79K	aa.aa	26/07
Koskisen	7.20	7.30	7.04	+1.69%	918	aa.aa	26/07
Endomines AB	7.30	7.38	7.20	-1.62%	7.36K	aa.aa	26/07
Asetek AS	1.92	1.96	1.91	-0.62%	159.97K	aa.aa	26/07
Karnell AB	50.60	51.18	49.85	-0.67%	6.33K	aa.aa	26/07

KLCI

1,612.88

-2.30

-0.14%

Malaysia Top 100

12,050.56

-2.08

-0.02%

Malaysia ACE

5,794.09

-16.77

-0.29%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Hadapan

11,841.50

-41.5

-0.35%

Indeks Dolar AS

104.075

-0.033

-0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.71	-20.22%	142.29M
IJM Corp	3.540	+1.72%	22.95M
Public Bank	4.21	0.00%	21.60M
CIMB Group	7.17	-0.28%	11.66M
YTL Power Int	4.720	0.00%	11.31M
Tenaga Nasional	14.02	+0.14%	8.43M
Malayan Banking	10.14	0.00%	7.45M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.020	+66.67%	334.00K
Lambo	0.030	+40.00%	50.00K
BSL Corp	0.035	+33.33%	1.50M
Classita Holdings Bhd	0.040	+28.57%	276.00K
Aldrich Resources Bhd	0.040	+28.57%	184.50K
Alam Maritim Res	0.040	+28.57%	46.02M
Industronics	0.045	+25.00%	209.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	-66.67%	1.36M
Hong Seng Consolidated Bhd	0.010	-66.67%	628.30K
Compugates	0.015	-50.00%	114.00K
G3 Global	0.035	-25.00%	6.00M
Barakah Offshore Petroleum	0.040	-22.22%	136.00K
Fitters Diversified	0.040	-22.22%	457.10K
Cape EMS Bhd	0.71	-20.22%	142.29M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Komponen OMX Nordic Small Cap SEK GI

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

PARKEN

Prime Office

Roblon A/S

Rias B