Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.600 | 46.800 | 45.400 | -0.200 | -0.43% | 0.20K | 17:46:09 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 874.19K | 17:42:40 | ||
Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 44.00 | 14:00:00 | ||
Acrinova AB | 7.80 | 7.80 | 7.64 | -0.08 | -1.02% | 2.61K | 17:26:09 | ||
Actic Group | 4.6300 | 4.6400 | 4.6100 | +0.0200 | +0.43% | 17.15K | 17:31:03 | ||
Active Biotech | 0.555 | 0.560 | 0.535 | -0.005 | -0.89% | 44.57K | 18:01:50 | ||
Afarak Group | 0.3395 | 0.3470 | 0.3375 | -0.0075 | -2.16% | 15.23K | 18:03:34 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 16:05:32 | ||
Agf AS | 0.630 | 0.638 | 0.630 | 0.000 | 0.00% | 5.66K | 17:39:21 | ||
Alligator Bioscience | 0.9060 | 0.9190 | 0.8910 | +0.0060 | +0.67% | 406.78K | 18:01:27 | ||
Annehem Fastigheter AB | 16.70 | 16.95 | 16.05 | -0.05 | -0.30% | 5.36K | 17:58:38 | ||
Anoto | 0.196 | 0.206 | 0.190 | -0.004 | -2.00% | 177.11K | 18:04:37 | ||
Apetit | 14.00 | 14.30 | 13.85 | -0.05 | -0.36% | 1.12K | 17:36:57 | ||
Aquaporin AS | 14.65 | 14.90 | 14.60 | -0.25 | -1.68% | 5.39K | 18:02:25 | ||
Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 11.45K | 18:00:36 | ||
Ascelia Pharma | 13.780 | 17.980 | 10.340 | +3.200 | +30.25% | 2.42M | 18:05:07 | ||
Asetek AS | 4.22 | 4.25 | 4.13 | +0.04 | +0.96% | 993.96K | 17:56:30 | ||
Aspocomp Group Oyj | 2.950 | 3.000 | 2.950 | -0.070 | -2.32% | 3.29K | 16:17:46 | ||
Atlantic Petroleum | 2.5 | 2.7 | 2.5 | -0.2 | -5.97% | 1.48K | 16:04:33 | ||
B3 Consulting Group AB | 69.80 | 69.90 | 69.30 | +0.60 | +0.87% | 4.64K | 18:04:35 | ||
Balco Group | 40.00 | 40.70 | 39.80 | -0.40 | -0.99% | 55.64K | 18:04:08 | ||
BE Group AB | 57.60 | 57.90 | 56.90 | -0.30 | -0.52% | 4.50K | 17:57:04 | ||
Biohit Oyj B | 2.000 | 2.030 | 2.000 | -0.010 | -0.50% | 1.95K | 17:20:23 | ||
BioPorto | 1.300 | 1.326 | 1.292 | -0.002 | -0.15% | 129.11K | 17:39:57 | ||
Bjorn Borg | 48.05 | 48.50 | 48.00 | -0.20 | -0.41% | 17.90K | 17:58:05 | ||
Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 4.56K | 17:50:46 | ||
Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 4.95K | 17:09:42 | ||
Boule Diagnostics | 10.25 | 10.45 | 10.20 | +0.15 | +1.49% | 0.45K | 18:00:47 | ||
Brd. Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 15:10:46 | ||
Broendbyernes IF Fodbold | 0.768 | 0.768 | 0.736 | +0.018 | +2.40% | 92.86K | 17:57:25 | ||
Bulten AB | 85.10 | 85.30 | 83.20 | +2.20 | +2.65% | 94.99K | 17:53:06 | ||
C-Rad | 38.55 | 39.75 | 38.30 | -0.90 | -2.28% | 14.84K | 17:51:11 | ||
Cantargia AB | 3.46 | 3.46 | 3.20 | +0.12 | +3.60% | 220.85K | 17:58:49 | ||
Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 6.89K | 15:47:08 | ||
Christian Berner Trade Tech AB | 32.20 | 34.90 | 31.20 | +0.70 | +2.22% | 2.15K | 17:47:59 | ||
Columbus | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 34.15K | 18:05:08 | ||
Componenta Oyj | 2.400 | 2.450 | 2.390 | -0.030 | -1.23% | 2.07K | 17:49:02 | ||
Concejo AB | 57.80 | 59.00 | 55.00 | +2.80 | +5.09% | 14.51K | 18:02:15 | ||
Consti Yhtiot Oy | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0.17K | 17:31:55 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.27K | 17:30:01 | ||
Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.08K | 15:33:04 | ||
Dedicare B | 54.50 | 55.90 | 54.40 | -1.40 | -2.50% | 46.58K | 18:05:03 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 56.98K | 17:34:45 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.48K | 17:33:33 | ||
DORO AB | 19.60 | 21.00 | 19.50 | -0.40 | -2.00% | 105.74K | 17:59:21 | ||
Dovre Group Plc | 0.3450 | 0.3470 | 0.3400 | -0.0010 | -0.29% | 3.90K | 18:00:32 | ||
Duroc B | 18.00 | 18.05 | 17.35 | +0.35 | +1.98% | 12.29K | 17:26:28 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 14:00:02 | ||
Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 80.00 | 14:37:48 | ||
Egetis Therapeutics AB | 7.26 | 7.28 | 6.30 | +0.88 | +13.79% | 817.30K | 18:04:35 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 5.00 | 14:00:04 | ||
Elon AB | 28.30 | 29.00 | 28.00 | +0.30 | +1.07% | 1.05K | 17:21:18 | ||
Eltel AB | 6.68 | 6.76 | 6.60 | +0.08 | +1.21% | 26.53K | 17:38:12 | ||
Endomines AB | 6.60 | 6.70 | 6.60 | -0.08 | -1.20% | 1.39K | 15:28:33 | ||
Enersense | 3.11 | 3.20 | 3.10 | -0.06 | -1.89% | 5.82K | 18:02:47 | ||
Eniro | 0.5980 | 0.5980 | 0.5680 | +0.0120 | +2.05% | 1.10M | 18:05:02 | ||
Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 14:44:10 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.21% | 161.87K | 17:53:40 | ||
Exel Composites | 1.660 | 1.680 | 1.645 | +0.025 | +1.53% | 21.45K | 18:04:17 | ||
Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 14:48:34 | ||
Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.81% | 120.60K | 18:04:50 | ||
Ferronordic Machines | 64.70 | 65.70 | 64.60 | -1.00 | -1.52% | 6.15K | 18:03:09 | ||
Fingerprint Cards B | 0.49 | 0.51 | 0.47 | -0.02 | -4.08% | 13.59M | 18:03:47 | ||
First Farms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 14:37:52 | ||
FormPipe Software | 27.30 | 27.80 | 26.60 | -0.70 | -2.50% | 505.98K | 17:16:55 | ||
Fynske Bank A/S | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 17:16:30 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 14:01:33 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glaston | 0.9080 | 0.9200 | 0.8840 | +0.0120 | +1.34% | 3.37K | 18:03:07 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 14:01:32 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 1.18K | 17:57:10 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.08K | 17:25:41 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 18:00:01 | ||
HAKI Safety AB | 25.90 | 27.00 | 25.60 | -1.10 | -4.07% | 4.01K | 18:00:37 | ||
Harboes Bryggeri B | 123.00 | 123.50 | 121.00 | +2.00 | +1.65% | 2.93K | 17:47:16 | ||
HKScan Oyj A | 0.710 | 0.712 | 0.682 | +0.012 | +1.72% | 6.27K | 16:20:44 | ||
Honkarakenne Oyj B | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 17:45:31 | ||
HusCompagniet AS | 53.20 | 55.00 | 53.00 | -1.20 | -2.21% | 5.60K | 18:03:16 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 115.00 | +1.00 | +0.88% | 0.10K | 17:36:58 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 124.00 | 17:14:47 | ||
Image Systems | 1.485 | 1.565 | 1.465 | -0.080 | -5.11% | 107.37K | 16:51:59 | ||
Immunovia publ AB | 1.89 | 2.13 | 1.53 | -0.14 | -7.00% | 1.61M | 18:02:14 | ||
Infant Bacterial Therapeutics | 88.00 | 88.80 | 86.40 | -0.20 | -0.23% | 1.48K | 16:27:31 | ||
Infrea | 10.70 | 10.95 | 10.50 | -0.25 | -2.28% | 4.27K | 16:51:49 | ||
Innofactor Oyj | 1.315 | 1.320 | 1.290 | 0.000 | 0.00% | 1.86K | 17:12:06 | ||
Investors House | 5.280 | 5.300 | 5.280 | -0.020 | -0.38% | 323.00 | 17:41:30 | ||
IRLAB Therapeutics | 11.500 | 11.500 | 11.050 | +0.100 | +0.88% | 4.13K | 17:55:07 | ||
Isofol Medical | 0.7070 | 0.7280 | 0.7050 | -0.0220 | -3.02% | 28.58K | 18:00:41 | ||
K2A Knaust & Andersson Fastigheter | 8.50 | 9.30 | 7.80 | -0.80 | -8.60% | 60.37K | 17:56:09 | ||
Kaldalon hf | 15.10 | 15.40 | 15.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Karnell AB | 41.95 | 42.15 | 40.30 | +1.65 | +4.09% | 16.82K | 18:03:49 | ||
Karolinska Development B | 1.57 | 1.59 | 1.57 | 0.00 | 0.00% | 42.00K | 17:41:34 | ||
Kesla Oyj A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.02K | 17:45:20 | ||
KH Group | 0.690 | 0.712 | 0.672 | -0.010 | -1.43% | 53.63K | 17:56:58 | ||
Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 2.64K | 17:59:17 | ||
Kreate Group Oyj | 7.60 | 7.86 | 7.60 | -0.02 | -0.26% | 852.00 | 17:41:52 | ||
Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 17:43:03 | ||
Lammhults Design B | 28.50 | 28.90 | 26.50 | +0.60 | +2.15% | 10.70K | 17:58:03 | ||
Lamor | 2.11 | 2.15 | 2.11 | -0.04 | -1.86% | 4.84K | 18:03:57 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.28K | 16:19:42 | ||
Luxor B | 525.0 | 525.0 | 515.0 | -5.0 | -0.94% | 0.01K | 15:35:18 | ||
Maha Energy | 8.78 | 8.96 | 8.76 | -0.18 | -2.01% | 70.43K | 18:03:47 | ||
Malmbergs Elektriska B | 42.20 | 42.20 | 41.00 | +1.20 | +2.93% | 7.00K | 17:00:38 | ||
Martela Oyj A | 1.350 | 1.365 | 1.310 | +0.020 | +1.50% | 8.88K | 17:44:50 | ||
Medivir B | 3.18 | 3.25 | 3.02 | +0.03 | +0.95% | 34.36K | 17:52:33 | ||
Mendus AB | 0.455 | 0.457 | 0.431 | +0.007 | +1.45% | 558.95K | 18:03:42 | ||
Micro Systemations B | 51.40 | 52.00 | 50.40 | +0.20 | +0.39% | 7.12K | 17:59:03 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 14:00:01 | ||
Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 23.52K | 17:51:01 | ||
Moberg Pharma | 35.82 | 37.44 | 34.50 | +1.68 | +4.92% | 413.02K | 18:04:12 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.84K | 15:30:59 | ||
Moment Group AB | 10.20 | 10.80 | 10.15 | -0.50 | -4.67% | 5.26K | 17:55:57 | ||
mySafety AB | 8.920 | 8.940 | 8.900 | +0.020 | +0.22% | 16.06K | 18:03:49 | ||
Nanologica AB | 5.68 | 6.00 | 5.08 | -0.02 | -0.35% | 0.54K | 17:50:29 | ||
NAXS Nordic Access | 64.800 | 65.000 | 64.800 | -0.200 | -0.31% | 427.00 | 17:56:20 | ||
Nelly Group AB | 16.96 | 17.58 | 16.82 | -0.62 | -3.53% | 30.85K | 18:03:34 | ||
Netel Holding AB | 14.80 | 15.32 | 14.64 | -0.28 | -1.86% | 72.96K | 17:59:11 | ||
Newcap | 0.173 | 0.173 | 0.173 | -0.007 | -3.89% | 2.38K | 17:17:12 | ||
NGS Group | 3.36 | 3.37 | 3.36 | -0.01 | -0.30% | 515.00 | 14:59:15 | ||
Nilorngruppen AB | 74.20 | 76.40 | 73.60 | -0.80 | -1.07% | 3.24K | 17:52:00 | ||
Nordfyns Bank | 338.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.37K | 16:10:23 | ||
Nordisk Bergteknik AB | 15.60 | 16.14 | 15.52 | -0.58 | -3.58% | 35.29K | 18:05:13 | ||
NOVOTEK B | 65.00 | 66.80 | 63.80 | +1.20 | +1.88% | 3.26K | 17:24:31 | ||
NTR Holding B | 3.62 | 3.62 | 3.62 | -0.54 | -12.98% | 0.05K | 17:27:00 | ||
Nurminen Logistics | 1.180 | 1.180 | 1.155 | +0.030 | +2.61% | 11.79K | 17:23:46 | ||
Oncopeptides | 3.030 | 3.075 | 2.800 | +0.120 | +4.12% | 718.88K | 18:04:23 | ||
Optomed | 4.68 | 5.13 | 4.65 | -0.32 | -6.30% | 142.80K | 18:03:07 | ||
Orexo AB | 17.5 | 17.5 | 16.9 | +0.6 | +3.43% | 27.64K | 18:02:54 | ||
Orphazyme | 1,094.80 | 1,094.80 | 987.10 | +11.00 | +1.01% | 0.00K | 16:50:39 | ||
Orthex Oyj | 6.42 | 6.60 | 6.36 | -0.22 | -3.31% | 1.01K | 17:05:15 | ||
Ortivus A | 4.120 | 4.120 | 4.120 | -0.360 | -8.04% | 0.15K | 18:00:00 | ||
Ortivus B | 2.560 | 2.560 | 2.510 | 0.000 | 0.00% | 0 | 30/04 | ||
Oscar Properties Holding AB | 0.27 | 0.33 | 0.25 | +0.02 | +6.11% | 2.56M | 18:02:54 | ||
Ovaro Kiinteistosijoitus | 3.86 | 3.87 | 3.86 | +0.07 | +1.85% | 1.10K | 15:18:40 | ||
Ovzon | 14.50 | 14.62 | 13.80 | +0.50 | +3.57% | 67.43K | 17:59:12 | ||
Panostaja Oyj | 0.383 | 0.383 | 0.380 | -0.022 | -5.43% | 12.70K | 17:27:35 | ||
Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 14:05:37 | ||
PARKEN | 117.50 | 118.50 | 117.00 | -1.00 | -0.84% | 2.91K | 17:50:57 | ||
Penneo AS | 7.30 | 7.32 | 7.02 | -0.04 | -0.54% | 7.53K | 18:02:57 | ||
Pharma Equity AS | 0.242 | 0.242 | 0.233 | +0.002 | +0.83% | 26.94K | 16:59:06 | ||
Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 5.43K | 15:45:40 | ||
PION AB | 7.60 | 7.98 | 7.60 | -0.38 | -4.76% | 6.04K | 17:53:56 | ||
Platinum Nova hf | 4.02 | 4.06 | 4.02 | +0.02 | +0.50% | 808.00K | 17:13:42 | ||
Precise Biometrics | 1.440 | 1.474 | 1.408 | -0.036 | -2.44% | 285.63K | 18:02:03 | ||
Prevas B | 119.00 | 121.00 | 117.00 | -0.40 | -0.34% | 34.08K | 18:02:22 | ||
Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 14:26:46 | ||
ProfilGruppen B | 123.50 | 129.50 | 120.50 | 0.00 | 0.00% | 956.00 | 17:35:07 | ||
Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 3.57K | 17:21:27 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 137.39K | 17:45:56 | ||
Q linea | 2.55 | 2.90 | 2.35 | -0.05 | -1.73% | 725.24K | 18:04:39 | ||
Qliro AB | 22.90 | 23.45 | 22.00 | -0.55 | -2.35% | 1.83K | 17:27:11 | ||
QPR Software Oyj | 0.590 | 0.618 | 0.568 | +0.022 | +3.87% | 4.23K | 17:51:17 | ||
Railcare | 28.30 | 29.00 | 28.00 | -0.60 | -2.08% | 26.28K | 18:02:13 | ||
Raute | 10.050 | 10.350 | 10.050 | -0.050 | -0.50% | 0.77K | 16:49:23 | ||
Reka Industrial Oyj | 5.540 | 5.620 | 5.240 | +0.220 | +4.14% | 18.50K | 17:35:29 | ||
Rias B | 680.0 | 680.0 | 680.0 | +25.0 | +3.82% | 0.01K | 16:39:52 | ||
Robit Oyj | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.11K | 14:00:04 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.79K | 16:05:55 | ||
Saga Furs Oyj C | 10.60 | 10.60 | 9.25 | +0.20 | +1.92% | 0.97K | 17:27:29 | ||
Saniona AB | 1.79 | 1.80 | 1.74 | -0.03 | -1.87% | 181.90K | 17:59:56 | ||
SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 25.72M | 18:03:32 | ||
SBS | 12.35 | 12.35 | 11.65 | +0.75 | +6.47% | 0.33K | 17:34:26 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.51K | 17:47:46 | ||
Seafire | 5.22 | 5.50 | 5.22 | -0.26 | -4.74% | 1.42K | 15:37:14 | ||
Sensys Traffic | 75.100 | 75.500 | 74.300 | -0.800 | -1.05% | 3.41K | 17:45:42 | ||
Senzime | 6.9100 | 6.9900 | 6.8000 | -0.0900 | -1.29% | 26.87K | 17:54:50 | ||
Shape Robotics AS | 32.40 | 33.60 | 32.20 | -0.60 | -1.82% | 35.51K | 18:03:51 | ||
Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | -0.10 | -1.22% | 3.01K | 17:20:26 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 16:21:41 | ||
SinterCast AB | 104.50 | 104.50 | 102.00 | +1.50 | +1.46% | 5.38K | 18:04:21 | ||
Sivers IMA | 6.5600 | 6.8600 | 6.5200 | +0.0400 | +0.61% | 274.30K | 18:01:39 | ||
SKAKO | 78.00 | 80.00 | 78.00 | -0.80 | -1.02% | 0.43K | 16:30:09 | ||
Skjern Bank | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 9.43K | 17:56:34 | ||
Sleep Cycle AB | 34.10 | 34.10 | 33.70 | -0.10 | -0.29% | 5.42K | 17:51:26 | ||
Softronic B | 21.20 | 21.20 | 20.50 | +0.40 | +1.92% | 39.19K | 17:57:56 | ||
Solid FAB | 73.00 | 73.30 | 72.00 | +0.80 | +1.11% | 14.86K | 17:56:13 | ||
Solteq | 0.612 | 0.650 | 0.610 | -0.038 | -5.85% | 37.13K | 17:37:57 | ||
Sotkamo Silver AB | 0.1200 | 0.1282 | 0.1198 | -0.0088 | -6.83% | 528.06K | 18:02:48 | ||
SRV Group plc | 4.870 | 4.870 | 4.800 | +0.030 | +0.62% | 2.69K | 17:59:14 | ||
SSBV-Rovsing | 35.400 | 36.600 | 32.600 | -0.400 | -1.12% | 0.44K | 17:21:45 | ||
SSH Oyj | 1.295 | 1.295 | 1.265 | -0.025 | -1.89% | 705.00 | 16:07:45 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.02 | +9.09% | 86.52K | 18:00:00 | ||
Starbreeze AB B | 0.21 | 0.22 | 0.21 | 0.00 | 1.06% | 3.20M | 18:02:10 | ||
Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.70K | 17:49:23 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 14:59:03 | ||
Strax | 0.47 | 0.59 | 0.46 | +0.01 | +1.95% | 1.72M | 18:04:08 | ||
Studsvik | 117.00 | 117.80 | 116.00 | 0.00 | 0.00% | 1.15K | 17:34:48 | ||
Svedbergs i Dalstorp B | 42.65 | 42.80 | 42.60 | 0.00 | 0.00% | 9.41K | 17:53:31 | ||
Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 30/04 | ||
SynAct Pharma AB | 6.82 | 6.99 | 6.62 | -0.03 | -0.37% | 80.18K | 18:02:24 | ||
TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.23K | 17:31:35 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Tobii AB | 3.9000 | 4.0380 | 3.8280 | -0.0280 | -0.71% | 636.67K | 18:04:37 | ||
TradeDoubler AB | 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 6.26K | 17:13:08 | ||
Trainers House | 2.2700 | 2.2700 | 2.1000 | -0.0400 | -1.73% | 679.00 | 17:29:37 | ||
Transtema Group AB | 13.24 | 13.50 | 13.22 | +0.02 | +0.15% | 29.63K | 17:42:37 | ||
Tulikivi Oyj A | 0.4600 | 0.4760 | 0.4600 | -0.0050 | -1.08% | 8.39K | 17:49:47 | ||
United Bankers Oyj | 16.90 | 17.35 | 16.90 | -0.10 | -0.59% | 0.65K | 16:38:58 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 599.00 | 18:03:18 | ||
Vicore Pharma Holding AB | 19.020 | 19.040 | 17.860 | +0.960 | +5.32% | 131.81K | 18:04:34 | ||
Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 226.18K | 17:40:53 | ||
Wall To Wall AB | 74.00 | 74.80 | 74.00 | -0.80 | -1.07% | 2.74K | 17:08:32 | ||
Wastbygg Gruppen AB | 38.30 | 38.90 | 35.50 | -0.40 | -1.03% | 1.86K | 18:03:58 | ||
Wetteri Oyj | 0.420 | 0.428 | 0.420 | -0.010 | -2.33% | 5.65K | 18:02:35 | ||
Wise Group AB | 23.10 | 23.10 | 22.50 | +0.40 | +1.76% | 933.00 | 17:59:26 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 715.00 | 16:55:09 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | 0.00 | -1.62% | 5.64M | 18:05:20 | ||
XSpray Pharma | 40.60 | 41.50 | 40.10 | +0.10 | +0.25% | 9.96K | 17:34:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan