Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.200 | 47.400 | 47.200 | -0.200 | -0.42% | 0.38K | 16:30:40 | ||
Abliva AB | 0.16 | 0.17 | 0.16 | -0.00 | -1.60% | 415.16K | 19:34:00 | ||
Acrinova AB | 8.20 | 8.20 | 7.85 | +0.15 | +1.86% | 0.11K | 18:00:01 | ||
Acrinova AB | 7.62 | 7.64 | 7.60 | +0.08 | +1.06% | 8.29K | 16:25:48 | ||
Actic Group | 4.6100 | 4.6100 | 4.2900 | +0.0200 | +0.44% | 2.02K | 19:13:20 | ||
Active Biotech | 0.567 | 0.567 | 0.518 | +0.034 | +6.38% | 108.66K | 19:48:44 | ||
Afarak Group | 0.3575 | 0.3575 | 0.3445 | +0.0045 | +1.27% | 101.62K | 19:34:01 | ||
Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 15:33:18 | ||
Agf AS | 0.630 | 0.636 | 0.626 | -0.008 | -1.25% | 100.88K | 18:50:07 | ||
Alligator Bioscience | 0.9200 | 0.9290 | 0.8810 | +0.0050 | +0.55% | 694.62K | 19:55:04 | ||
Annehem Fastigheter AB | 16.70 | 17.25 | 16.70 | +0.10 | +0.60% | 20.16K | 19:56:00 | ||
Anoto | 0.204 | 0.208 | 0.198 | -0.006 | -2.86% | 64.91K | 19:01:00 | ||
Apetit | 14.30 | 14.40 | 14.20 | +0.50 | +3.62% | 0.34K | 19:52:48 | ||
Aquaporin AS | 14.70 | 15.00 | 14.70 | +0.05 | +0.34% | 11.74K | 19:46:42 | ||
Arla Plast AB | 45.90 | 46.30 | 45.40 | +0.50 | +1.10% | 17.18K | 19:45:49 | ||
Ascelia Pharma | 10.860 | 11.200 | 10.600 | +0.260 | +2.45% | 77.69K | 19:52:02 | ||
Asetek AS | 4.41 | 4.47 | 4.24 | +0.14 | +3.16% | 354.50K | 19:56:02 | ||
Aspocomp Group Oyj | 3.040 | 3.080 | 2.960 | +0.010 | +0.33% | 700.00 | 18:23:18 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 0.07K | 18:50:18 | ||
B3 Consulting Group AB | 68.30 | 70.60 | 66.90 | -0.30 | -0.44% | 112.84K | 19:56:32 | ||
Balco Group | 39.90 | 40.75 | 39.10 | +0.15 | +0.38% | 12.07K | 19:55:03 | ||
BE Group AB | 56.80 | 58.00 | 55.40 | +0.90 | +1.61% | 2.90K | 19:40:07 | ||
Biohit Oyj B | 2.030 | 2.030 | 1.995 | +0.035 | +1.75% | 3.14K | 19:30:25 | ||
BioPorto | 1.224 | 1.238 | 1.210 | -0.010 | -0.81% | 199.63K | 19:25:14 | ||
Bjorn Borg | 48.30 | 49.15 | 47.70 | -0.25 | -0.51% | 76.97K | 19:52:55 | ||
Bong AB | 0.822 | 0.868 | 0.822 | -0.032 | -3.75% | 17.75K | 18:46:35 | ||
Boreo Oyj | 22.000 | 23.000 | 22.000 | -1.800 | -7.56% | 297.00 | 16:13:42 | ||
Boule Diagnostics | 9.84 | 9.90 | 9.52 | +0.42 | +4.46% | 6.68K | 18:03:43 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.748 | 0.756 | 0.746 | +0.002 | +0.27% | 242.35K | 19:41:30 | ||
Bulten AB | 82.60 | 83.70 | 76.90 | +4.10 | +5.22% | 149.65K | 19:53:31 | ||
C-Rad | 38.60 | 39.95 | 38.15 | +0.15 | +0.39% | 12.83K | 19:49:43 | ||
Cantargia AB | 3.44 | 3.49 | 3.32 | -0.03 | -0.86% | 238.83K | 19:52:42 | ||
Cemat A/S | 0.870 | 0.870 | 0.840 | 0.000 | 0.00% | 49.63K | 18:13:23 | ||
Christian Berner Trade Tech AB | 32.50 | 32.70 | 32.00 | +0.40 | +1.25% | 3.93K | 19:12:24 | ||
Columbus | 9.72 | 9.72 | 9.60 | +0.02 | +0.21% | 28.15K | 19:22:26 | ||
Componenta Oyj | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 17:42:41 | ||
Concejo AB | 52.40 | 52.60 | 50.80 | +1.80 | +3.56% | 6.63K | 19:46:18 | ||
Consti Yhtiot Oy | 9.48 | 9.66 | 9.30 | +0.16 | +1.72% | 1.31K | 19:25:33 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 1.00K | 19:15:40 | ||
Dantax | 418.00 | 418.00 | 406.00 | +20.00 | +5.03% | 0.23K | 19:04:11 | ||
Dedicare B | 60.00 | 66.20 | 59.60 | -9.50 | -13.67% | 284.87K | 19:56:33 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 846.52K | 18:44:31 | ||
Djurslands Bank | 500.0 | 525.0 | 494.0 | -10.0 | -1.96% | 1.70K | 19:09:02 | ||
DORO AB | 21.60 | 22.00 | 19.25 | -1.20 | -5.26% | 370.41K | 19:56:14 | ||
Dovre Group Plc | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 22.60K | 19:28:51 | ||
Duroc B | 17.90 | 17.90 | 17.65 | +0.45 | +2.58% | 4.96K | 18:47:00 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 16:15:10 | ||
Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 18:08:22 | ||
Egetis Therapeutics AB | 5.55 | 6.00 | 5.50 | -0.39 | -6.57% | 497.83K | 19:54:21 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 531.00 | 14:41:10 | ||
Elon AB | 28.30 | 29.80 | 28.10 | -0.20 | -0.70% | 4.68K | 19:52:41 | ||
Eltel AB | 6.52 | 6.70 | 6.16 | -0.32 | -4.68% | 706.24K | 19:55:56 | ||
Endomines AB | 6.84 | 7.00 | 6.80 | +0.02 | +0.29% | 6.96K | 19:34:59 | ||
Enersense | 3.75 | 4.05 | 3.59 | -0.21 | -5.30% | 32.18K | 19:54:57 | ||
Eniro | 0.5040 | 0.5080 | 0.4810 | -0.0060 | -1.18% | 1.47M | 19:42:34 | ||
Ennogie Solar AS | 12.0000 | 12.2000 | 11.6500 | +0.4000 | +3.45% | 5.71K | 17:11:15 | ||
Episurf Medical AB | 0.36 | 0.39 | 0.33 | -0.01 | -2.70% | 1.33M | 19:50:47 | ||
Exel Composites | 1.620 | 1.660 | 1.460 | -0.120 | -6.90% | 80.27K | 19:44:58 | ||
Fast Ejendom | 108.00 | 109.00 | 108.00 | -4.00 | -3.57% | 0.50K | 16:49:08 | ||
Fastator | 0.80 | 0.85 | 0.71 | +0.08 | +11.39% | 111.35K | 19:49:07 | ||
Ferronordic Machines | 66.70 | 68.60 | 66.60 | +0.20 | +0.30% | 7.09K | 19:27:00 | ||
Fingerprint Cards B | 0.94 | 0.98 | 0.92 | +0.02 | +1.79% | 3.75M | 19:55:36 | ||
First Farms | 80.00 | 80.60 | 80.00 | +0.20 | +0.25% | 0.62K | 14:54:14 | ||
FormPipe Software | 28.70 | 29.00 | 27.50 | -0.30 | -1.03% | 17.47K | 19:11:39 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | 0.00 | 0.00% | 0.10K | 15:24:28 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.09K | 16:15:26 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 14:00:03 | ||
Glaston | 0.8620 | 0.8780 | 0.8620 | -0.0040 | -0.46% | 12.78K | 19:51:55 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 18:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 17:48:31 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0.42K | 18:00:02 | ||
HAKI Safety AB | 25.00 | 25.20 | 24.40 | +0.60 | +2.46% | 5.96K | 19:48:48 | ||
Harboes Bryggeri B | 125.50 | 127.00 | 119.50 | +6.00 | +5.02% | 29.19K | 19:55:57 | ||
HKScan Oyj A | 0.698 | 0.700 | 0.680 | 0.000 | 0.00% | 14.96K | 19:27:28 | ||
Honkarakenne Oyj B | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 130.00 | 16:45:53 | ||
HusCompagniet AS | 56.20 | 57.80 | 55.00 | -0.80 | -1.40% | 11.76K | 19:24:06 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0.48K | 18:13:34 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.200 | 3.140 | -0.210 | -6.27% | 2.09K | 16:55:38 | ||
Image Systems | 1.505 | 1.560 | 1.395 | +0.115 | +8.27% | 199.46K | 19:48:17 | ||
Immunovia publ AB | 2.09 | 2.17 | 1.92 | +0.09 | +4.25% | 905.82K | 19:51:06 | ||
Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 130.00 | 18:30:09 | ||
Infrea | 11.15 | 11.30 | 10.70 | +0.15 | +1.36% | 22.98K | 19:53:12 | ||
Innofactor Oyj | 1.300 | 1.315 | 1.300 | -0.010 | -0.76% | 7.50K | 19:34:28 | ||
Investors House | 5.220 | 5.220 | 5.040 | +0.140 | +2.76% | 0.49K | 18:46:36 | ||
IRLAB Therapeutics | 10.700 | 11.500 | 10.700 | -0.500 | -4.46% | 23.04K | 19:54:13 | ||
Isofol Medical | 0.6790 | 0.7240 | 0.6580 | -0.0390 | -5.43% | 495.17K | 19:51:19 | ||
K2A Knaust & Andersson Fastigheter | 9.52 | 9.54 | 9.28 | +0.20 | +2.15% | 4.34K | 19:01:22 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Karnell AB | 38.70 | 39.10 | 38.10 | +0.60 | +1.57% | 9.96K | 19:54:56 | ||
Karolinska Development B | 1.56 | 1.57 | 1.53 | +0.04 | +2.64% | 94.80K | 19:30:24 | ||
Keskisuomalainen A | 9.000 | 9.280 | 8.900 | -0.280 | -3.02% | 5.06K | 19:56:12 | ||
Kesla Oyj A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 138.00 | 16:14:46 | ||
KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 27.89K | 19:42:23 | ||
Koskisen | 7.12 | 7.14 | 7.10 | -0.02 | -0.28% | 2.08K | 19:47:37 | ||
Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.49K | 18:16:45 | ||
Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 15:45:40 | ||
Lammhults Design B | 25.50 | 28.30 | 24.50 | -2.00 | -7.27% | 25.58K | 19:46:19 | ||
Lamor | 2.16 | 2.29 | 2.16 | -0.10 | -4.42% | 9.79K | 19:07:39 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 585.0 | 585.0 | 580.0 | +5.0 | +0.86% | 0.33K | 19:09:58 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 16:02:00 | ||
Maha Energy | 8.75 | 8.87 | 8.71 | +0.06 | +0.69% | 51.96K | 19:39:01 | ||
Malmbergs Elektriska B | 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 8.29K | 19:24:10 | ||
Martela Oyj A | 1.250 | 1.260 | 1.195 | -0.020 | -1.57% | 8.13K | 16:37:10 | ||
Medivir B | 3.04 | 3.14 | 2.91 | -0.01 | -0.33% | 280.15K | 19:49:39 | ||
Mendus AB | 0.465 | 0.500 | 0.464 | -0.006 | -1.17% | 464.82K | 19:50:39 | ||
Micro Systemations B | 49.20 | 49.50 | 48.90 | +0.20 | +0.41% | 5.43K | 19:02:41 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 18:00:01 | ||
Midsona B | 7.87 | 8.08 | 7.70 | +0.17 | +2.21% | 13.50K | 19:44:11 | ||
Moberg Pharma | 33.38 | 35.50 | 32.30 | -0.76 | -2.23% | 159.54K | 19:56:02 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +4.0 | +1.72% | 0.18K | 19:18:44 | ||
Moment Group AB | 10.00 | 10.35 | 9.96 | -0.40 | -3.85% | 6.05K | 19:52:33 | ||
mySafety AB | 10.050 | 10.100 | 10.000 | 0.000 | 0.00% | 7.83K | 19:19:19 | ||
Nanologica AB | 5.20 | 5.36 | 4.49 | -0.38 | -6.81% | 314.46K | 19:56:06 | ||
NAXS Nordic Access | 63.800 | 64.800 | 63.400 | -1.000 | -1.54% | 2.74K | 19:56:02 | ||
Nelly Group AB | 16.40 | 17.44 | 14.64 | -0.98 | -5.64% | 76.34K | 19:48:23 | ||
Netel Holding AB | 14.02 | 14.50 | 13.44 | +0.84 | +6.37% | 191.81K | 19:54:52 | ||
Newcap | 0.173 | 0.180 | 0.172 | -0.010 | -5.46% | 463.60K | 19:13:35 | ||
NGS Group | 3.37 | 3.37 | 3.37 | +0.23 | +7.32% | 100.00 | 18:34:15 | ||
Nilorngruppen AB | 72.80 | 73.60 | 72.00 | -1.20 | -1.62% | 13.08K | 19:50:21 | ||
Nordfyns Bank | 334.0 | 340.0 | 334.0 | -6.0 | -1.76% | 0.31K | 17:38:10 | ||
Nordisk Bergteknik AB | 16.04 | 16.38 | 15.86 | +0.06 | +0.38% | 4.10K | 17:43:51 | ||
NOVOTEK B | 64.00 | 64.00 | 60.20 | +1.20 | +1.91% | 2.39K | 18:18:15 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0.07K | 18:16:41 | ||
Nurminen Logistics | 1.185 | 1.205 | 1.175 | -0.010 | -0.84% | 69.95K | 19:47:49 | ||
Oncopeptides | 2.960 | 3.180 | 2.825 | +0.070 | +2.42% | 1.10M | 19:46:02 | ||
Optomed | 4.03 | 4.09 | 3.99 | +0.04 | +1.00% | 18.65K | 19:23:54 | ||
Orexo AB | 16.5 | 17.2 | 16.0 | -0.5 | -2.82% | 15.64K | 19:23:51 | ||
Orphazyme | 1,090.00 | 1,099.00 | 975.10 | -10.00 | -0.91% | 0.03K | 18:28:59 | ||
Orthex Oyj | 6.40 | 6.48 | 6.30 | +0.10 | +1.59% | 4.90K | 19:49:34 | ||
Ortivus A | 4.060 | 4.580 | 4.060 | -0.540 | -11.74% | 0.25K | 18:00:01 | ||
Ortivus B | 2.570 | 2.580 | 2.500 | -0.030 | -1.15% | 13.42K | 17:34:19 | ||
Oscar Properties Holding AB | 0.30 | 0.37 | 0.16 | -0.13 | -30.42% | 6.93M | 19:55:46 | ||
Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 17:54:26 | ||
Ovzon | 13.70 | 14.08 | 13.48 | +0.24 | +1.78% | 123.04K | 19:49:30 | ||
Panostaja Oyj | 0.399 | 0.399 | 0.381 | +0.003 | +0.76% | 4.63K | 19:32:22 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 19.48K | 18:27:54 | ||
PARKEN | 115.00 | 116.00 | 113.50 | 0.00 | 0.00% | 5.92K | 19:47:35 | ||
Penneo AS | 7.28 | 7.30 | 7.06 | +0.08 | +1.11% | 44.68K | 19:52:29 | ||
Pharma Equity AS | 0.255 | 0.259 | 0.245 | -0.001 | -0.39% | 542.68K | 18:32:55 | ||
Pierce Group AB | 8.00 | 8.62 | 7.12 | -0.62 | -7.19% | 84.10K | 19:28:22 | ||
PION AB | 7.80 | 7.98 | 7.76 | +0.02 | +0.26% | 4.79K | 19:14:18 | ||
Platinum Nova hf | 4.04 | 4.06 | 4.02 | +0.01 | +0.25% | 916.14K | 18:15:28 | ||
Precise Biometrics | 1.540 | 1.666 | 1.470 | +0.080 | +5.48% | 1.01M | 19:44:56 | ||
Prevas B | 120.40 | 125.00 | 118.40 | -1.60 | -1.31% | 20.70K | 19:42:39 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 15:12:29 | ||
ProfilGruppen B | 134.00 | 135.00 | 131.00 | +3.00 | +2.29% | 1.92K | 19:43:56 | ||
Projektengagemang | 11.35 | 11.70 | 11.10 | -0.65 | -5.42% | 10.11K | 19:53:33 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.01K | 18:40:23 | ||
Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 392.77K | 19:55:59 | ||
Q linea | 2.08 | 2.08 | 1.95 | +0.08 | +3.85% | 31.34K | 19:12:27 | ||
Qliro AB | 24.20 | 24.85 | 24.00 | -0.20 | -0.82% | 1.44K | 19:43:54 | ||
QPR Software Oyj | 0.594 | 0.620 | 0.552 | -0.006 | -1.00% | 12.63K | 19:41:36 | ||
Railcare | 28.00 | 28.00 | 26.30 | +1.60 | +6.06% | 37.42K | 19:49:16 | ||
Raute | 10.200 | 10.200 | 9.980 | +0.200 | +2.00% | 2.55K | 19:08:06 | ||
Reka Industrial Oyj | 5.720 | 6.000 | 5.500 | -0.280 | -4.67% | 36.50K | 19:46:00 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0.02K | 16:53:08 | ||
Robit Oyj | 1.78 | 1.87 | 1.74 | +0.01 | +0.56% | 1.68K | 19:07:17 | ||
Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 17:07:52 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 508.00 | 19:26:06 | ||
Saniona AB | 1.85 | 1.85 | 1.76 | +0.05 | +2.78% | 205.06K | 19:53:55 | ||
SAS | 0.0240 | 0.0244 | 0.0231 | +0.0004 | +1.69% | 19.69M | 19:50:22 | ||
SBS | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.67K | 16:32:17 | ||
Scandinavian Investment Group | 3.0200 | 3.1800 | 3.0200 | -0.0800 | -2.58% | 0.11K | 18:14:08 | ||
Seafire | 5.40 | 5.50 | 5.20 | +0.34 | +6.72% | 17.85K | 19:50:25 | ||
Sensys Traffic | 74.600 | 75.900 | 68.500 | -3.700 | -4.73% | 94.00K | 19:53:22 | ||
Senzime | 6.6100 | 6.6800 | 5.9200 | +0.6100 | +10.17% | 315.08K | 19:54:33 | ||
Shape Robotics AS | 34.30 | 35.00 | 31.40 | +1.50 | +4.57% | 150.07K | 19:54:29 | ||
Siili Solutions Oyj | 8.30 | 8.88 | 8.12 | -0.62 | -6.95% | 8.35K | 19:51:46 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.25K | 16:05:12 | ||
SinterCast AB | 100.50 | 102.00 | 100.00 | -0.50 | -0.50% | 4.62K | 19:50:54 | ||
Sivers IMA | 6.4450 | 6.4900 | 6.2150 | +0.2300 | +3.70% | 362.35K | 19:52:36 | ||
SKAKO | 78.00 | 79.60 | 78.00 | -1.80 | -2.26% | 1.83K | 19:47:39 | ||
Skjern Bank | 175.00 | 178.00 | 175.00 | 0.00 | 0.00% | 1.91K | 19:54:48 | ||
Sleep Cycle AB | 34.50 | 35.30 | 33.70 | +0.30 | +0.88% | 9.81K | 19:38:31 | ||
Softronic B | 21.25 | 21.80 | 20.90 | +0.45 | +2.16% | 68.52K | 19:39:30 | ||
Solid FAB | 72.90 | 74.50 | 70.30 | -3.10 | -4.08% | 28.55K | 19:52:24 | ||
Solteq | 0.700 | 0.744 | 0.698 | -0.002 | -0.28% | 23.92K | 19:52:00 | ||
Sotkamo Silver AB | 0.1406 | 0.1450 | 0.1322 | +0.0134 | +10.53% | 1.68M | 19:53:08 | ||
SRV Group plc | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 6.34K | 19:06:58 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 16:59:21 | ||
SSH Oyj | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 8.14K | 17:56:47 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +5.00% | 17.65K | 18:00:01 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.17 | +0.02 | +11.29% | 7.59M | 19:52:52 | ||
Stockwik Forvaltning | 15.380 | 15.400 | 14.680 | +0.180 | +1.18% | 25.21K | 19:40:57 | ||
Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.28K | 15:18:24 | ||
Strax | 0.45 | 0.50 | 0.43 | -0.01 | -1.32% | 1.06M | 19:51:39 | ||
Studsvik | 119.20 | 124.40 | 118.80 | -4.00 | -3.25% | 4.07K | 19:49:32 | ||
Svedbergs i Dalstorp B | 43.30 | 44.05 | 43.20 | +0.15 | +0.35% | 11.53K | 19:37:16 | ||
Syn hf | 45.400 | 46.000 | 45.400 | -2.200 | -4.62% | 1.04M | 17:53:04 | ||
SynAct Pharma AB | 6.99 | 7.12 | 6.72 | +0.05 | +0.72% | 45.89K | 19:50:05 | ||
TCM Group | 51.40 | 51.40 | 50.80 | +0.60 | +1.18% | 0.06K | 15:11:01 | ||
Teleste Oyj | 2.780 | 2.780 | 2.720 | -0.010 | -0.36% | 0.49K | 19:23:45 | ||
Tobii AB | 3.7940 | 3.8600 | 3.5820 | +0.2080 | +5.80% | 1.20M | 19:55:46 | ||
TradeDoubler AB | 4.78 | 4.80 | 4.68 | -0.02 | -0.42% | 70.36K | 19:25:43 | ||
Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 0.03K | 17:57:46 | ||
Transtema Group AB | 12.58 | 12.78 | 12.24 | -0.28 | -2.18% | 42.60K | 19:40:05 | ||
Tulikivi Oyj A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.95K | 19:19:17 | ||
United Bankers Oyj | 16.65 | 16.65 | 16.35 | 0.00 | 0.00% | 0.22K | 17:39:42 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.27 | 2.25 | +0.01 | +0.45% | 2.98K | 19:05:06 | ||
Vicore Pharma Holding AB | 17.100 | 17.400 | 16.700 | +0.420 | +2.52% | 53.56K | 19:53:28 | ||
Vivesto AB | 0.287 | 0.290 | 0.280 | -0.003 | -1.04% | 455.27K | 19:43:14 | ||
Wall To Wall AB | 77.60 | 78.20 | 76.00 | +2.40 | +3.19% | 1.95K | 18:07:30 | ||
Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 1.01K | 17:08:24 | ||
Wetteri Oyj | 0.440 | 0.442 | 0.434 | -0.008 | -1.79% | 9.93K | 18:56:31 | ||
Wise Group AB | 21.00 | 23.70 | 21.00 | -2.50 | -10.64% | 40.78K | 19:50:39 | ||
Wulff-Yhtiot Oy | 2.730 | 2.730 | 2.730 | -0.010 | -0.36% | 0.20K | 15:19:25 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.92% | 8.37M | 19:52:31 | ||
XSpray Pharma | 40.20 | 40.70 | 40.20 | -0.05 | -0.12% | 12.61K | 18:59:13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan