OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Matawang dalam SEK

536.93

-1.31(-0.24%)

Data Masa Sebenar23:20:28

Julat Hari

534.15

537.58

Julat 52 minggu

444.62

569.69

Komponen OMX Nordic SEK GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic SEK GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Electrolux B	90.6	91.7	90.0	+0.04%	918.22K	aa.aa	23:00:50
Atlas Copco A	177.7	177.8	175.6	+0.59%	880.64K	aa.aa	23:01:15
Boliden	341.40	342.30	338.80	+0.59%	304.29K	aa.aa	23:02:34
AstraZeneca	1,408.5	1,560.0	1,398.0	-8.00%	777.94K	aa.aa	23:02:57
Eniro	0.4390	0.4500	0.4330	-2.44%	532.26K	aa.aa	23:14:48
LM Ericsson B	88.96	89.32	88.08	-0.51%	2.9M	aa.aa	23:15:39
Alfa Laval AB	472.7	473.3	468.1	+0.38%	192.65K	aa.aa	23:02:57
ABB	611.6	612.6	595.0	+2.24%	334.24K	aa.aa	23:20:45
ASSA ABLOY B	339.3	339.4	335.6	+0.41%	243.02K	aa.aa	23:09:05
Atlas Copco B	156.6	156.6	154.4	+0.90%	388.65K	aa.aa	22:42:12
SEB A	155.00	155.60	154.10	-0.16%	1.15M	aa.aa	23:09:07
Sandvik AB	209.60	209.80	207.30	+0.14%	1.27M	aa.aa	23:20:27
Investor B	303.3	304.5	301.1	-0.18%	1.02M	aa.aa	23:09:10
Orron Energy AB	7.01	7.30	6.98	-3.95%	651.13K	aa.aa	22:25:13
H&M B	162.1	163.9	161.2	+0.03%	1.08M	aa.aa	23:08:39
SCA B	142.4	143.8	141.5	+0.74%	367.08K	aa.aa	23:07:34
Securitas B	127.25	128.40	126.60	+0.20%	702.64K	aa.aa	23:15:04
Swedbank A	221.80	224.00	220.70	-0.76%	1.19M	aa.aa	23:02:03
Skanska B	219.60	221.30	218.40	-0.18%	437.04K	aa.aa	23:20:32
Svenska Handelsbanken A	113.95	114.30	113.10	+0.13%	1.68M	aa.aa	23:01:25
Volvo B	277.80	278.00	273.30	+1.02%	1.31M	aa.aa	23:02:52
Tele2 AB	111.70	113.40	111.30	-1.02%	621.15K	aa.aa	23:08:51
Telia Company	31.81	32.29	31.68	-0.75%	3.16M	aa.aa	22:50:40
SKF B	207.0	207.8	204.0	+0.73%	880.13K	aa.aa	23:01:29
SSAB A	53.50	53.64	52.50	+2.85%	676.77K	aa.aa	23:02:33
Danske Bank	209.8	210.0	206.9	+0.91%	756.08K	aa.aa	22:50:02
Dampskibsselskabet Norden AS	221.0	228.6	220.2	-3.41%	153.46K	aa.aa	22:59:43
Carlsberg B	745.6	748.0	740.4	-0.11%	154.16K	aa.aa	22:59:50
DSV	1,508.0	1,509.0	1,491.5	-0.13%	147.51K	aa.aa	22:59:54
Novo Nordisk B	745.4	752.1	736.5	-0.96%	2.29M	aa.aa	22:59:37
Moller Maersk B	11,455	11,485	11,270	-0.48%	20.47K	aa.aa	22:59:41
Novozymes B	427.0	430.1	426.2	-0.61%	363.05K	aa.aa	22:59:54
Moller Maersk A	11,020	11,050	10,820	-0.36%	5.48K	aa.aa	22:59:47
NKT Holding	651.0	651.0	636.0	+0.62%	63.04K	aa.aa	22:59:50
Genmab	1,518.0	1,565.5	1,515.5	-2.22%	88.55K	aa.aa	22:59:53
FLSmidth&Co	356.0	356.0	350.0	-0.06%	61.67K	aa.aa	22:59:58
GN Store Nord	134.4	135.7	133.0	-1.47%	448.81K	aa.aa	22:59:41
Vestas Wind	119.4	132.0	118.5	-12.21%	10.02M	aa.aa	22:59:52
Demant	256.2	256.8	246.6	-0.16%	465.4K	aa.aa	22:59:39
Tryg	161.9	162.1	160.3	+0.81%	365.8K	aa.aa	22:59:31
Sydbank	342.6	343.2	336.4	+0.82%	114.48K	aa.aa	22:49:29
KONE Oyj	50.96	50.96	50.22	+1.11%	121.94K	aa.aa	22:43:11
Elisa Oyj	43.50	43.86	43.44	-0.50%	57.49K	aa.aa	22:42:15
Konecranes	64.30	64.65	64.00	+0.47%	29.9K	aa.aa	23:20:07
Cargotec Oyj	56.49	56.53	55.40	+1.69%	25.66K	aa.aa	23:06:40
Fortum	13.72	13.84	13.69	+0.40%	314.48K	aa.aa	23:13:40
Kesko	19.85	19.89	19.69	0.00%	91.84K	aa.aa	22:37:01
Metsa Board Oyj B	4.804	4.888	4.792	-0.78%	233.97K	aa.aa	22:59:18
Neste Oyj	14.12	14.17	13.80	+0.18%	1.16M	aa.aa	23:19:31
Metso Oyj	8.668	8.678	8.540	+0.65%	306.4K	aa.aa	23:13:57
Stora Enso Oyj R	10.300	10.395	10.260	-0.63%	431.28K	aa.aa	22:48:41
Sampo Oyj A	41.14	41.25	40.97	-0.17%	293.79K	aa.aa	23:01:04
Nokian Renkaat	7.69	7.84	7.65	-1.74%	429.77K	aa.aa	23:01:38
TietoEVRY	17.14	17.27	17.10	-0.23%	112.58K	aa.aa	22:58:38
UPM-Kymmene	27.06	27.15	26.89	+0.78%	232.94K	aa.aa	23:18:00
YIT	2.61	2.67	2.59	-2.54%	126.04K	aa.aa	23:16:00
Nokia Oyj	4.286	4.328	4.280	-1.00%	4.89M	aa.aa	23:03:04
Outokumpu Oyj	3.3140	3.3450	3.2910	+0.82%	692.26K	aa.aa	23:20:34
Wartsila	18.39	18.45	17.73	+3.49%	464.71K	aa.aa	23:03:08
Sanoma Oyj	7.160	7.160	7.010	+1.99%	23.51K	aa.aa	22:52:33
Nordea Bank	10.870	11.050	10.835	-1.58%	3.43M	aa.aa	23:13:42
Coloplast	886.0	895.2	849.4	-0.25%	170.46K	aa.aa	22:59:36
Africa Oil Corp	14.34	14.43	14.04	+1.34%	431.29K	aa.aa	23:20:08
Axfood AB	233.8	239.9	233.3	-2.75%	499.55K	aa.aa	23:21:07
Castellum AB	131.05	132.30	130.45	-0.27%	365.1K	aa.aa	23:20:45
Elekta B	64.80	66.00	63.05	-1.14%	516.29K	aa.aa	23:20:05
Ericsson A	89.20	89.50	88.20	-0.11%	8.84K	aa.aa	23:11:12
Fabege	83.80	85.40	83.60	-1.59%	417.11K	aa.aa	23:07:07
Getinge B	189.0	190.5	188.5	-0.16%	223.9K	aa.aa	23:20:56
Hexagon B	100.9	101.0	99.7	+0.15%	1.18M	aa.aa	23:21:01
Holmen	421.8	425.4	420.8	-0.28%	57.36K	aa.aa	22:48:21
Hufvudstaden A	124.40	125.40	123.90	-0.32%	110.92K	aa.aa	22:57:29
Husqvarna A	68.70	69.10	68.10	-0.58%	5.03K	aa.aa	22:52:12
Husqvarna B	68.56	68.96	68.10	-0.38%	226.21K	aa.aa	23:00:40
Intrum Justitia	29.5	29.9	28.5	+0.82%	666.96K	aa.aa	23:03:00
Industrivarden A	367.80	368.00	364.40	+0.16%	57.03K	aa.aa	23:19:10
Investor A	303.1	304.5	301.1	-0.23%	118.7K	aa.aa	23:20:22
JM AB	183.8	186.8	182.5	-0.54%	83.54K	aa.aa	23:20:15
Kinnevik AB	75.1	76.9	75.1	-0.96%	8.72K	aa.aa	23:19:54
Kinnevik B	74.9	76.3	74.6	-0.89%	700.88K	aa.aa	23:04:03
Investment Latour	296.6	297.2	292.9	-0.30%	112.83K	aa.aa	23:20:28
Lindab International	223.40	226.80	223.40	-1.15%	36.55K	aa.aa	23:20:48
Loomis B	337.6	338.2	333.4	+1.14%	42.33K	aa.aa	23:08:09
Lundbergforetagen B	529.5	532.0	526.5	-0.19%	54.63K	aa.aa	23:21:01
MTG A	76.0	76.0	76.0	0.00%	0	aa.aa	04/11
MTG B	76.6	77.7	75.7	+0.59%	99.27K	aa.aa	23:18:00
NCC A	163.0	163.5	161.5	+0.62%	2.25K	aa.aa	23:09:00
NCC B	161.8	162.5	160.7	-0.06%	105.88K	aa.aa	23:20:45
Nobia AB	4.40	4.93	4.39	-14.40%	10.37M	aa.aa	23:20:22
Peab B	83.55	84.25	82.50	-0.12%	187.29K	aa.aa	23:21:04
Ratos B	33.48	33.94	33.26	-0.59%	276.63K	aa.aa	23:19:29
SAAB B	228.4	228.8	217.8	+4.25%	1.38M	aa.aa	23:02:55
SCA A	142.2	143.8	141.8	+1.14%	4.63K	aa.aa	23:16:32
SEB C	155.60	157.80	155.20	-1.39%	49.77K	aa.aa	23:20:18
SSAB B	52.64	52.74	51.50	+2.73%	3.88M	aa.aa	23:02:18
Tele2 AB A	111.00	115.00	111.00	-1.77%	1.02K	aa.aa	21:00:03
Trelleborg B	361.80	362.20	356.80	+0.67%	167.42K	aa.aa	23:18:24
Volvo A	280.40	280.40	276.00	+1.23%	35.06K	aa.aa	23:21:06
AAK	300.4	302.2	299.4	-0.27%	144.87K	aa.aa	22:47:22
Active Biotech	0.168	0.188	0.156	+4.88%	9.18M	aa.aa	23:20:00
Addtech	314.00	315.00	305.60	+1.88%	115.85K	aa.aa	22:48:09
Afry AB	158.6	160.3	157.4	-1.06%	88.57K	aa.aa	23:01:15
Autoliv Inc. SDB	1,022.0	1,026.2	1,008.4	-0.20%	179.21K	aa.aa	23:20:06
AddNode B	103.90	105.10	103.10	-0.95%	22.99K	aa.aa	22:59:47
Anoto	0.170	0.176	0.168	+1.49%	27.47K	aa.aa	20:13:40
Avanza Bank	224.2	225.0	222.2	+0.09%	68.26K	aa.aa	23:20:51
Arise Windpower	40.55	41.00	38.65	+3.18%	11.43K	aa.aa	23:18:44
Fastighets AB Balder B	84.42	86.50	84.04	-1.81%	713.95K	aa.aa	23:09:05
Bergman Beving AB	298.50	301.50	295.50	+1.02%	13.31K	aa.aa	23:17:14
BE Group AB	49.05	49.75	48.05	-1.90%	2.84K	aa.aa	23:10:09
Beijer Alma	165.0	167.8	164.6	-1.79%	22.95K	aa.aa	23:18:40
Beijer Ref	175.30	175.75	171.30	+1.48%	876.98K	aa.aa	23:20:33
Ependion AB	103.00	105.80	101.40	-0.77%	1.23K	aa.aa	23:13:51
Betsson	139.96	141.70	139.14	-0.24%	167.27K	aa.aa	22:51:32
Bilia	127.7	127.7	125.1	+1.11%	45.45K	aa.aa	22:57:06
BillerudKorsnas	95.10	96.10	94.65	+0.05%	473.08K	aa.aa	23:18:00
BioInvent International	44.300	44.300	42.950	+1.84%	42.02K	aa.aa	23:20:28
BioGaia B	109.9	111.0	108.4	+1.38%	537.97K	aa.aa	23:19:57
Biotage AB	162.00	163.50	160.80	-0.55%	29.12K	aa.aa	22:39:41
Byggmax Group	45.38	45.98	44.62	+1.29%	112.67K	aa.aa	23:20:57
Bong AB	0.864	0.866	0.864	+4.85%	9.1K	aa.aa	22:47:13
Bjorn Borg	56.45	56.60	55.70	-0.18%	11.39K	aa.aa	23:19:41
Boule Diagnostics	7.16	7.20	7.10	+0.56%	109.66K	aa.aa	22:43:40
Brinova Fastigheter	24.60	24.90	24.40	0.00%	6.09K	aa.aa	23:15:28
BTS Group B	294.00	296.00	291.00	+1.03%	1.12K	aa.aa	23:07:45
Bure Equity AB	375.00	379.80	372.60	-0.79%	36.36K	aa.aa	23:03:40
Catena AB	488.50	502.00	487.50	-1.71%	39.98K	aa.aa	23:15:10
Nelly Group AB	29.45	30.90	29.30	-1.01%	111.11K	aa.aa	23:20:49
CellaVision AB	239.50	242.00	233.00	+0.21%	98.75K	aa.aa	22:35:07
Clas Ohlson B	180.00	181.00	178.00	+0.78%	46.95K	aa.aa	23:16:35
Cloetta B	26.66	26.92	26.56	-0.07%	193.93K	aa.aa	23:19:44
Concentric AB	228.00	228.50	227.50	+0.22%	6.42K	aa.aa	22:44:10
Concejo AB	42.70	44.10	42.10	-1.39%	1.78K	aa.aa	23:14:47
Corem Property	7.20	7.48	7.20	-1.91%	2.97K	aa.aa	21:00:04
CTT Systems AB	249.00	250.00	243.00	+2.89%	71.81K	aa.aa	23:16:13
Cavotec SA	17.40	18.05	17.40	-2.79%	8.34K	aa.aa	23:17:51
Dedicare B	59.00	59.20	57.70	+1.37%	6.5K	aa.aa	23:17:34
Dios Fastigheter	78.50	79.80	78.25	-1.32%	65.83K	aa.aa	23:18:47
DORO AB	33.80	33.80	33.60	+0.60%	76.45K	aa.aa	22:27:16
Duni AB	97.00	98.30	96.80	-0.21%	14.97K	aa.aa	23:14:02
Duroc B	19.85	21.00	18.15	-5.02%	34.61K	aa.aa	23:07:51
Eastnine	44.98	45.62	44.30	-0.06%	37.82K	aa.aa	23:20:49
Elanders B	96.90	98.70	96.40	-1.82%	22.34K	aa.aa	23:20:16
Elon AB	27.40	28.30	27.00	-3.52%	10.22K	aa.aa	22:12:15
Electrolux A	105.0	105.0	103.0	0.00%	20	aa.aa	19:00:01
Enea	102.00	104.00	100.20	+1.80%	105.71K	aa.aa	23:19:46
eWork Group	140.40	140.40	139.00	0.00%	3.49K	aa.aa	23:16:11
Fagerhult	62.5	63.4	61.8	0.00%	37.88K	aa.aa	23:20:11
Bulten AB	68.50	68.90	67.50	+0.44%	24.34K	aa.aa	23:19:42
Fingerprint Cards B	0.09	0.09	0.08	-3.38%	75.81M	aa.aa	23:21:03
FastPartner	70.30	72.00	70.20	-0.85%	21.51K	aa.aa	23:20:05
FormPipe Software	25.20	25.70	24.10	0.00%	4.1K	aa.aa	22:02:55
HEBA Fastighets	32.35	32.70	32.20	-0.77%	115.9K	aa.aa	23:20:46
HMS Networks	401.00	405.20	398.00	-0.74%	18.05K	aa.aa	23:20:12
Holmen	419.0	421.0	415.0	-0.24%	178	aa.aa	22:23:52
HEXPOL B	105.2	105.2	103.0	+1.94%	120.92K	aa.aa	23:18:57
I.A.R Systems B	122.00	124.00	122.00	-0.41%	9.38K	aa.aa	23:19:31
Indutrade AB	291.0	291.2	285.8	+0.90%	136.66K	aa.aa	23:21:02
Industrivarden C	367.80	367.90	363.90	+0.16%	142.74K	aa.aa	23:20:46
Image Systems	1.295	1.320	1.290	0.00%	89.3K	aa.aa	22:38:12
ITAB Shop Concept B	24.8	25.2	24.5	-0.40%	70.22K	aa.aa	23:20:26
KABE B	310.00	317.00	306.00	+3.33%	1.23K	aa.aa	23:15:26
Karolinska Development B	1.17	1.21	1.16	-1.52%	194.56K	aa.aa	23:17:43
Know IT AB	129.80	130.80	128.00	-0.61%	33.61K	aa.aa	23:18:00
Lagercrantz B	208.00	212.00	206.60	-2.07%	155.1K	aa.aa	23:01:23
Lammhults Design B	21.90	22.40	21.60	-0.45%	818	aa.aa	21:33:14
Atrium Ljungberg B	209.00	215.50	209.00	-0.95%	24.37K	aa.aa	23:00:08
Moberg Pharma	12.80	12.80	11.93	+6.22%	527.15K	aa.aa	23:20:09
Malmbergs Elektriska B	42.60	42.70	40.10	+4.41%	21.75K	aa.aa	23:18:56
Mekonomen	143.0	144.8	140.8	-0.69%	16.79K	aa.aa	23:20:49
Mycronic publ AB	409.40	409.40	400.40	+1.59%	39.25K	aa.aa	22:42:51
Millicom DRC	291.0	294.4	287.0	+1.39%	107.54K	aa.aa	22:45:50
HAKI Safety A	29.80	29.80	28.20	0.00%	142	aa.aa	19:00:00
HAKI Safety AB	27.80	28.90	27.80	-0.71%	6.6K	aa.aa	23:17:00
Micro Systemations B	53.40	53.60	52.00	+3.89%	20.96K	aa.aa	23:17:35
mySafety AB	6.220	6.580	6.120	-5.18%	120.62K	aa.aa	23:16:45
Midsona A	12.00	12.50	12.00	0.00%	2.04K	aa.aa	19:00:03
Midsona B	9.18	9.19	9.10	-0.65%	1.98K	aa.aa	21:26:18
Medivir B	2.89	2.89	2.80	0.00%	96.05K	aa.aa	23:16:53
Net Insight B	7.25	7.32	7.16	+0.97%	633.25K	aa.aa	23:17:20
New Wave Group B	109.50	115.80	109.20	-5.03%	246.85K	aa.aa	23:01:41
NIBE Industrier B	54.5	55.5	53.8	-1.69%	2.65M	aa.aa	23:02:07
Nederman	228.0	229.0	224.0	+1.79%	19.46K	aa.aa	23:17:24
Nolato B	56.5	56.6	55.8	-0.18%	42.76K	aa.aa	23:19:46
NOTE AB	136.50	137.30	135.60	-0.51%	21.06K	aa.aa	23:19:20
Strax	0.18	0.19	0.18	-4.71%	242.09K	aa.aa	23:20:21
NOVOTEK B	61.00	61.40	59.60	+1.67%	6.49K	aa.aa	23:10:35
Vivesto AB	0.257	0.262	0.257	-0.58%	47.72K	aa.aa	22:08:19
Logistea AB	15.05	15.05	15.00	-2.59%	1.14K	aa.aa	21:00:01
OEM International B	128.80	129.20	112.60	+2.71%	571.69K	aa.aa	23:20:46
Investment Oresund	114.20	115.20	113.20	+0.18%	31.52K	aa.aa	23:19:16
Ortivus A	3.040	3.040	2.920	0.00%	320	aa.aa	21:00:00
Ortivus B	1.595	1.595	1.590	-0.93%	2.47K	aa.aa	23:08:33
Orexo AB	11.0	11.0	10.7	+2.43%	3.86K	aa.aa	20:56:59
Proact IT Group	136.40	137.60	135.60	0.00%	18.81K	aa.aa	23:20:42
PION AB	6.18	6.20	6.10	+0.65%	6.44K	aa.aa	23:06:12
Precise Biometrics	3.165	3.280	3.140	-1.71%	274.97K	aa.aa	23:20:45
Prevas B	110.00	110.00	106.20	+2.23%	129.21K	aa.aa	23:20:52
Pricer B	11.84	11.92	11.78	0.00%	56.84K	aa.aa	23:21:00
Probi AB	270.00	271.00	265.00	-0.74%	61	aa.aa	22:55:27
ProfilGruppen B	105.00	113.00	104.00	+0.48%	1.22K	aa.aa	23:17:41
Ratos A	34.60	34.70	34.40	+0.87%	606	aa.aa	21:00:01
RaySearch Labs B	166.60	166.60	159.00	+5.84%	61.05K	aa.aa	23:20:32
Rejlers AB	150.00	150.60	148.40	-0.27%	2.96K	aa.aa	23:19:43
Rottneros AB	9.21	9.59	9.20	-2.85%	55.22K	aa.aa	23:18:02
Sagax AB	251.00	261.00	249.00	-3.83%	211	aa.aa	22:57:29
Sectra	275.20	282.80	274.60	-2.34%	45.58K	aa.aa	23:20:24
Sensys Traffic	61.100	61.400	61.000	+0.16%	4.2K	aa.aa	23:18:19
Svenska Handelsbanken B	146.8	148.3	145.8	-0.54%	63.05K	aa.aa	22:41:17
SinterCast AB	112.50	116.00	111.50	-3.02%	5.94K	aa.aa	23:17:43
SKF A	208.0	208.0	204.0	+1.71%	7.93K	aa.aa	23:18:16
SkiStar	166.50	167.10	165.00	+0.54%	19.36K	aa.aa	23:20:59
Swedish Orphan Biovitrum	327.00	336.00	325.40	-2.45%	143.69K	aa.aa	23:09:02
Softronic B	24.00	24.00	23.60	+1.48%	30.03K	aa.aa	23:08:46
Stockwik Forvaltning	15.320	15.700	15.220	-2.42%	2.37K	aa.aa	20:21:57
Svedbergs i Dalstorp B	46.10	46.40	44.80	+0.77%	21.19K	aa.aa	23:19:32
Studsvik	119.20	121.40	118.00	-1.81%	6.64K	aa.aa	23:05:59
SWECO A	175.00	180.50	175.00	-2.78%	1.75K	aa.aa	22:56:44
SWECO B	177.60	181.00	176.20	-1.50%	84.35K	aa.aa	23:10:02
Systemair AB	82.80	83.00	81.50	+0.24%	29.56K	aa.aa	23:19:07
Traction B	300.00	303.00	285.00	+5.26%	5.38K	aa.aa	22:47:32
TradeDoubler AB	3.60	3.88	3.54	-2.70%	4.71K	aa.aa	23:12:35
Kindred Group	128.5	128.6	128.4	+0.08%	1.75K	aa.aa	22:10:58
VBG GROUP B	300.50	302.50	299.00	+0.50%	12.09K	aa.aa	23:19:22
Vitec Software B	480.00	480.80	474.00	+0.71%	28.64K	aa.aa	23:20:47
Vitrolife	238.20	241.60	236.60	+0.51%	24.43K	aa.aa	23:18:23
Wallenstam B	49.58	50.30	49.54	-1.24%	307.65K	aa.aa	23:20:23
Wihlborgs Fastigheter	110.40	111.60	110.30	-0.63%	120.31K	aa.aa	23:19:58
XANO Industri	64.2	66.6	63.2	-3.75%	10.29K	aa.aa	23:20:56
Aalborg Boldspilklub	37.800	38.000	37.800	-0.53%	104	aa.aa	20:53:11
ALK-Abello B	159.40	161.90	158.80	-1.42%	45.92K	aa.aa	22:51:24
Alm. Brand	13.36	13.38	13.25	+0.75%	735.32K	aa.aa	22:59:51
Ambu	117.2	119.7	109.2	-8.72%	2.09M	aa.aa	22:59:52
Broedrene A & O Johansen	81	81	80	-0.62%	10.68K	aa.aa	22:54:57
Atlantic Petroleum	2.4	2.4	2.1	+9.63%	31.39K	aa.aa	22:38:49
Bavarian Nordic	206.9	214.1	205.5	-3.36%	235.26K	aa.aa	22:59:43
Broendbyernes IF Fodbold	0.536	0.560	0.534	-2.19%	210.11K	aa.aa	21:57:58
BioPorto	1.810	1.890	1.800	-4.23%	450.68K	aa.aa	22:59:45
Pharma Equity AS	0.163	0.164	0.161	0.00%	307.69K	aa.aa	21:54:26
Foeroya Banki PF	163.0	164.0	162.0	0.00%	324	aa.aa	22:41:06
Bang&Olufsen	9.05	9.10	8.91	-0.11%	80.61K	aa.aa	22:59:31
Carlsberg A	950	956	930	-0.42%	357	aa.aa	22:05:01
cBrain	170.60	173.60	167.80	+1.31%	16.82K	aa.aa	22:59:57
ChemoMetec	388.00	400.00	385.60	-2.66%	23K	aa.aa	22:59:41
Columbus	11.15	11.50	10.85	-1.33%	113.39K	aa.aa	22:59:32
Danske Andelskassers Bank	12.950	13.000	12.850	0.00%	10.45K	aa.aa	22:46:21
Strategic Investments AS	1.040	1.060	1.040	-1.89%	12.77K	aa.aa	21:16:01
Dantax	442.00	444.00	430.00	+0.91%	80	aa.aa	22:41:26
DFDS	137.5	139.4	137.0	-0.22%	150.49K	aa.aa	22:59:35
Djurslands Bank	530.0	530.0	515.0	+1.92%	957	aa.aa	19:10:27
Scandinavian Investment Group	3.2400	3.2400	3.1400	0.00%	4.07K	aa.aa	22:41:26
Agf AS	0.698	0.706	0.698	-2.51%	76.31K	aa.aa	21:01:56
First Farms	73.00	75.00	72.60	+0.83%	507	aa.aa	22:54:45
Flugger B	332.0	332.0	324.0	+2.47%	8.23K	aa.aa	22:30:09
Gabriel Holding	246.0	246.0	246.0	-0.81%	80	aa.aa	19:57:21
German High Street B	74.00	74.00	70.00	0.00%	150	aa.aa	20:59:20
Glunz&Jensen	69.50	69.50	67.50	0.00%	0	aa.aa	31/10
Groenlandsbanken AS	675	675	670	+0.75%	484	aa.aa	22:47:50
Gyldendal A	1,240	1,240	1,190	+3.33%	17	aa.aa	17:26:26
Gyldendal B	306.0	306.0	298.0	+6.25%	118	aa.aa	20:40:31
Harboes Bryggeri B	146.50	150.00	146.50	-1.68%	4.8K	aa.aa	22:30:11
H+H International	83.70	85.00	82.80	0.00%	19.99K	aa.aa	22:59:42
MT Hoejgaard	224.0	225.0	216.0	-0.44%	1.48K	aa.aa	22:54:45
Hvidbjerg Bank	114.00	116.00	113.00	0.00%	4.98K	aa.aa	22:32:12
Jeudan	235	244	234	-1.26%	1.79K	aa.aa	19:30:41
Jyske Bank	494.6	494.8	482.4	+1.44%	150.94K	aa.aa	22:59:32
Copenhagen Airports AS	4,180	4,210	4,010	-0.71%	281	aa.aa	22:54:50
Brd. Klee B	3,880	3,880	3,880	+1.04%	1	aa.aa	22:31:37
Kreditbanken	5,100	5,100	5,100	0.00%	7	aa.aa	20:21:45
Laan Spar Bank AS	670.0	670.0	670.0	0.00%	22	aa.aa	21:42:24
Lollands Bank	560.0	560.0	555.0	+2.75%	200	aa.aa	19:12:36
Luxor B	570.0	570.0	570.0	0.00%	17	aa.aa	15:13:09
Moens Bank AS	222.0	224.0	222.0	0.00%	334	aa.aa	21:05:21
NTG Nordic Transport	288.500	290.000	283.000	-0.52%	11.56K	aa.aa	22:59:58
Newcap	0.099	0.099	0.091	+5.32%	31.52K	aa.aa	21:50:05
North Media	52.60	55.40	50.40	-3.66%	25.88K	aa.aa	22:17:27
Park Street A/S	12.200	12.300	10.600	0.00%	0	aa.aa	04/11
Nordfyns Bank	332.0	334.0	332.0	-0.60%	215	aa.aa	17:35:42
NTR Holding B	3.58	3.66	3.58	+18.54%	1.14K	aa.aa	21:11:55
Embla Medical hf	34.30	35.20	34.30	-1.44%	107.44K	aa.aa	22:51:22
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,500.00	+1.06%	1	aa.aa	20:11:22
Per Aarsleff B	409	411	407	-0.37%	5.91K	aa.aa	22:59:57
PARKEN	122.00	123.50	121.00	-0.81%	2.95K	aa.aa	22:46:01
Pandora	1,059.5	1,069.0	1,054.5	-0.14%	109.65K	aa.aa	22:59:42
Prime Office	176.00	178.00	175.00	0.00%	421	aa.aa	20:05:12
Roblon A/S	96.5	96.5	93.5	+3.76%	5.21K	aa.aa	22:59:48
Royal Unibrew	518	522	514	-0.29%	17.46K	aa.aa	22:28:57
Rias B	620.0	620.0	615.0	0.00%	0	aa.aa	28/10
Ringkjoebing Landbobank	1,154	1,154	1,134	+1.14%	37.85K	aa.aa	22:59:56
Rockwool Int. A	2,940	2,965	2,910	-0.51%	677	aa.aa	22:59:45
Rockwool Int. B	2,960	2,976	2,918	-0.07%	18.09K	aa.aa	22:59:32
SSBV-Rovsing	43.800	44.000	43.800	-4.37%	128	aa.aa	22:16:32
RTX	73.00	74.20	72.40	-0.27%	1.52K	aa.aa	22:59:50
SBS	11.65	11.65	11.65	0.00%	225	aa.aa	15:00:00
Schouw&Co	567.0	572.0	562.0	-0.18%	7.37K	aa.aa	22:59:37
Silkeborg IF Invest	29.80	31.20	28.60	-1.97%	1.09K	aa.aa	20:23:21
SKAKO	78.20	78.20	76.60	+1.03%	1.72K	aa.aa	22:46:56
Skjern Bank	163.50	167.50	162.00	-1.51%	5.15K	aa.aa	22:47:19
Solar B	303.5	311.0	303.5	-2.41%	12.12K	aa.aa	22:59:52
SP Group	310.5	311.0	303.0	+0.81%	2.05K	aa.aa	22:59:43
Spar Nord Bank	134.80	134.80	131.60	+1.66%	71.19K	aa.aa	22:59:56
Fynske Bank A/S	144.00	144.00	144.00	+0.70%	100	aa.aa	20:43:27
Tivoli	690	694	686	0.00%	453	aa.aa	22:46:41
Agat Ejendomme	1.52	1.52	1.52	0.00%	10.03K	aa.aa	22:59:42
Cemat A/S	1.075	1.080	1.050	0.00%	8.89K	aa.aa	22:52:09
UIE PLC	288	289	280	+1.77%	18.41K	aa.aa	22:59:31
Vestjysk Bank	4.18	4.25	4.18	-0.48%	114.17K	aa.aa	22:59:53
Zealand Pharma	827.00	850.00	823.50	-2.13%	134.95K	aa.aa	22:59:37
Aspocomp Group Oyj	2.860	2.930	2.810	+0.70%	3.32K	aa.aa	22:13:49
Aktia Bank	9.290	9.290	9.220	+0.22%	20.7K	aa.aa	23:20:50
Alandsbanken Abp A	34.10	34.80	34.10	-1.73%	50	aa.aa	20:24:00
Alandsbanken Abp B	33.900	34.000	33.500	-0.29%	3.32K	aa.aa	21:29:51
Alma Media	11.300	11.300	11.200	+1.35%	1.55K	aa.aa	21:52:46
Aspo Oyj	5.440	5.600	5.420	-2.16%	18.32K	aa.aa	23:18:52
Atria Oyj A	11.350	11.500	11.300	0.00%	4.19K	aa.aa	22:09:58
Biohit Oyj B	2.390	2.400	2.350	+1.70%	3.26K	aa.aa	22:35:19
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.816	1.826	1.800	+0.22%	40.43K	aa.aa	22:55:26
Componenta Oyj	2.940	3.010	2.940	-2.00%	5.03K	aa.aa	19:29:54
Citycon	3.508	3.556	3.490	-0.79%	165.96K	aa.aa	23:16:42
Digia	6.360	6.380	6.240	-0.31%	3.43K	aa.aa	23:20:53
Dovre Group Plc	0.3160	0.3190	0.3120	-0.94%	17.37K	aa.aa	23:06:46
Bittium	7.180	7.300	7.000	+1.70%	37.24K	aa.aa	22:56:30
Elecster Oyj A	3.840	3.860	3.380	+7.26%	1.54K	aa.aa	22:54:11
eQ Oyj	13.250	13.800	13.000	+0.38%	9.64K	aa.aa	23:07:49
Etteplan	10.750	10.750	10.650	+0.94%	517	aa.aa	20:15:49
Exel Composites	0.326	0.326	0.310	+0.93%	210.3K	aa.aa	23:20:19
Finnair Oyj	2.2670	2.3090	2.2600	-1.43%	198.1K	aa.aa	23:20:38
Fiskars	15.20	15.26	15.12	-0.39%	2.85K	aa.aa	23:17:31
WithSecure Oyj	0.790	0.800	0.780	-0.25%	699.87K	aa.aa	23:17:02
Glaston	0.8120	0.8240	0.8020	-0.49%	145.29K	aa.aa	23:17:09
HKFoods Oyj	0.900	0.938	0.854	-4.05%	115.82K	aa.aa	23:15:46
Honkarakenne Oyj B	2.730	2.730	2.730	+1.87%	11	aa.aa	21:21:57
Huhtamaki Oyj	35.60	35.72	35.32	+0.45%	39.9K	aa.aa	22:36:42
Incap Oyj	10.2000	10.3300	10.1400	+0.39%	28.08K	aa.aa	23:19:13
Innofactor Oyj	1.680	1.755	1.680	-1.18%	2.4K	aa.aa	22:24:21
Ilkka-Yhtyma Oyj 2	3.120	3.170	3.090	+0.97%	2.61K	aa.aa	23:00:00
Kesla Oyj A	3.520	3.640	3.520	-2.22%	620	aa.aa	21:58:11
Kesko	19.52	19.52	19.28	+0.10%	15.06K	aa.aa	23:20:48
Kemira Oyj	19.61	19.69	19.49	+0.15%	71.75K	aa.aa	23:12:14
Keskisuomalainen A	6.840	6.940	6.840	-1.16%	276	aa.aa	20:45:30
Lassila&Tikanoja	8.67	8.70	8.62	-0.12%	18.91K	aa.aa	23:20:57
Apetit	13.45	13.60	13.45	-0.37%	321	aa.aa	21:07:39
Martela Oyj A	1.125	1.140	1.085	-0.44%	4.24K	aa.aa	22:16:47
Metsa Board Oyj A	6.620	6.700	6.580	-0.60%	1.15K	aa.aa	22:36:30
Marimekko Oyj	13.10	13.24	12.98	-0.76%	11.92K	aa.aa	23:17:43
Reka Industrial Oyj	5.000	5.100	5.000	+2.46%	4.23K	aa.aa	22:04:51
Nurminen Logistics	0.920	0.924	0.910	+0.66%	20.63K	aa.aa	23:19:49
Oriola-KD Oyj A	0.974	0.978	0.968	-0.41%	13.27K	aa.aa	20:20:56
Oriola-KD Oyj B	0.933	0.940	0.921	+0.11%	201.03K	aa.aa	23:13:31
Olvi Oyj A	29.20	29.40	29.00	-0.68%	13.44K	aa.aa	22:58:55
Orion Oyj A	44.65	45.20	44.25	-0.67%	7.29K	aa.aa	23:18:44
Orion Oyj B	44.61	45.25	44.45	-1.09%	51.85K	aa.aa	22:56:46
Rebl Oyj	1.380	1.420	1.360	-1.43%	1.05K	aa.aa	21:09:15
Panostaja Oyj	0.449	0.450	0.434	0.00%	8.1K	aa.aa	22:27:28
Ponsse Oyj 1	22.700	22.800	22.600	-0.44%	196	aa.aa	21:07:12
QPR Software Oyj	0.582	0.610	0.580	-4.59%	1.8K	aa.aa	23:08:26
Raisio Vaihto-osake	2.240	2.305	2.185	-2.61%	318.72K	aa.aa	23:12:17
Rapala VMC Oyj	2.230	2.250	2.150	-0.89%	11.85K	aa.aa	22:50:56
Revenio Group	28.68	29.48	28.30	-2.78%	9.08K	aa.aa	23:08:12
Afarak Group	0.2605	0.2680	0.2540	-1.14%	13.1K	aa.aa	23:19:15
Raute	12.900	12.950	12.650	+0.39%	2.58K	aa.aa	22:54:05
Saga Furs Oyj C	9.45	9.45	9.45	0.00%	4	aa.aa	15:00:03
KH Group	0.594	0.602	0.592	-1.00%	11.13K	aa.aa	22:55:48
Scanfil	7.990	8.030	7.820	-0.13%	11.82K	aa.aa	23:06:09
SRV Group plc	5.180	5.180	5.020	+2.78%	860	aa.aa	22:20:31
Investors House	5.260	5.260	5.180	0.00%	400	aa.aa	22:15:33
Lindex Oyj	2.52	2.57	2.52	-0.40%	56.45K	aa.aa	23:21:02
Stora Enso Oyj A	10.300	10.500	10.250	-2.37%	2.98K	aa.aa	21:33:52
Solteq	0.622	0.684	0.622	-5.18%	2.94K	aa.aa	23:18:48
Suominen Oyj	2.5000	2.5400	2.4600	+0.81%	2.97K	aa.aa	20:56:03
SSH Oyj	1.035	1.075	1.030	-1.43%	16.45K	aa.aa	23:19:54
Tecnotree Oyj	3.4435	3.4435	3.0620	+5.16%	20.48K	aa.aa	23:13:22
Teleste Oyj	2.140	2.170	2.110	-1.38%	1.14K	aa.aa	22:35:49
Trainers House	2.2500	2.2500	2.2500	0.00%	236	aa.aa	15:02:13
Tulikivi Oyj A	0.4380	0.4510	0.4380	+0.92%	3.63K	aa.aa	22:51:26
Vaisala Oyj A	45.20	47.90	44.70	+1.80%	7.84K	aa.aa	23:00:50
Viking Line Abp	20.40	20.70	20.40	-1.45%	436	aa.aa	20:57:07
Wulff-Yhtiot Oy	2.910	2.910	2.910	0.00%	791	aa.aa	20:57:05
Digitalist Oyj	0.0172	0.0180	0.0170	+1.18%	220.21K	aa.aa	22:25:25
Boreo Oyj	13.100	14.000	12.600	-6.43%	2.9K	aa.aa	22:43:59
Hagar hf.	96.500	96.500	96.500	-0.52%	1.7K	aa.aa	17:44:37
Icelandair Group	1.085	1.090	1.070	0.00%	5.67M	aa.aa	22:19:43
Marel hf	584.00	586.00	580.00	-0.17%	1.83M	aa.aa	22:29:49
Sotkamo Silver AB	0.1050	0.1068	0.1040	+0.19%	374.21K	aa.aa	23:19:55
Eimskipafelag Islands	374.00	374.00	362.00	+3.31%	581.37K	aa.aa	22:03:58
Heimar hf	33.200	33.400	33.000	0.00%	5.28M	aa.aa	18:48:51
Vatryggingafelag Islands hf	19.400	19.400	19.100	0.00%	318.48K	aa.aa	19:58:34
Syn hf	30.800	30.800	30.200	+1.99%	1.23M	aa.aa	18:42:36
Arctic Paper SA	46.50	46.90	46.34	-0.60%	5.48K	aa.aa	23:19:45
Sagax B	251.20	253.60	249.80	-0.87%	117.6K	aa.aa	23:18:00
Tethys Oil	56.50	56.80	56.50	-0.53%	85.61K	aa.aa	23:21:03
Abliva AB	0.15	0.16	0.15	+0.94%	632K	aa.aa	23:20:11
Matas	126.80	127.60	125.80	-0.16%	22.98K	aa.aa	22:59:46
Fast Ejendom	117.00	117.00	115.00	0.00%	0	aa.aa	04/11
Valmet	23.82	23.83	23.57	+0.76%	72K	aa.aa	22:59:32
Ovaro Kiinteistosijoitus	3.48	3.71	3.48	+0.58%	4.76K	aa.aa	17:33:51
Wetteri Oyj	0.388	0.397	0.381	0.00%	4.32K	aa.aa	22:50:10
NoHo Partners	7.380	7.580	7.220	+1.37%	29.63K	aa.aa	23:16:04
Brim hf	74.00	74.00	74.00	-0.54%	13.16K	aa.aa	19:10:37
Festi hf	262.00	264.00	262.00	-1.50%	1.31M	aa.aa	21:24:06
Sjova	45.30	45.30	45.30	-0.66%	18.12K	aa.aa	21:26:32
Granges	126.10	126.30	123.20	+2.11%	46.69K	aa.aa	23:21:05
NP3 Fastigheter AB	250.50	255.00	250.50	-0.99%	20.68K	aa.aa	23:18:48
Samhallsbyggnadsbolaget	4.30	4.57	4.24	-2.65%	40.1M	aa.aa	23:15:39
Thule Group AB	352.20	359.40	350.80	-2.06%	85.16K	aa.aa	23:19:40
ISS A/S	132.60	133.00	128.90	-1.70%	870.28K	aa.aa	22:59:51
United Bankers Oyj	17.95	17.95	17.30	-0.28%	1.74K	aa.aa	21:54:26
Powercell Sweden	43.06	46.12	42.04	-4.99%	230.95K	aa.aa	23:20:44
Lundin Gold Inc	253.50	259.50	253.50	-0.78%	105.56K	aa.aa	23:19:40
Eltel AB	7.00	7.36	7.00	-1.96%	20.17K	aa.aa	20:45:01
Dustin Group AB	7.40	7.47	7.27	0.00%	649.72K	aa.aa	23:20:49
Gruvaktiebolaget Viscaria	19.920	20.750	19.680	-0.65%	46.13K	aa.aa	22:26:16
Acrinova AB	11.30	12.20	11.30	-6.61%	2.75K	aa.aa	21:00:01
Nnit AS	99.10	101.00	98.10	-1.69%	22.45K	aa.aa	22:59:57
Cantargia AB	3.02	3.14	2.95	-0.33%	265.88K	aa.aa	23:04:42
Evolution AB	998.00	1,003.00	996.20	-0.20%	273.98K	aa.aa	23:18:31
Bactiguard Holding AB	37.00	40.60	37.00	-8.64%	7.95K	aa.aa	23:18:36
Bufab Holding AB	389.80	390.20	380.60	+1.46%	15.62K	aa.aa	23:20:31
Episurf Medical AB	0.15	0.15	0.14	+2.39%	787.17K	aa.aa	23:15:37
Fenix Outdoor International AG	590.00	596.00	587.00	-1.17%	879	aa.aa	23:18:02
G5 Entertainment publ AB	91.50	95.50	91.50	-2.87%	15.03K	aa.aa	22:22:01
Hoist Finance AB	97.00	97.30	94.20	+2.75%	144.3K	aa.aa	23:14:31
Inwido	194.60	194.90	192.00	+0.52%	22.27K	aa.aa	23:20:27
Lifco publ AB	324.20	324.60	319.60	+0.81%	70.25K	aa.aa	22:28:06
Lucara Diamond Corp	3.88	3.97	3.86	+0.65%	147.9K	aa.aa	23:17:02
Oscar Properties Holding AB	0.20	0.20	0.19	0.00%	0	aa.aa	31/10
Platzer Fastigheter Holding	88.90	89.80	88.60	-0.67%	36.95K	aa.aa	23:13:03
Scandi Standard publ AB	80.50	81.50	80.40	-1.23%	19.44K	aa.aa	23:19:23
Troax Group	226.00	226.00	220.50	+1.35%	14.69K	aa.aa	23:18:00
Enento Plc	18.880	19.200	18.600	-4.16%	6.58K	aa.aa	23:12:09
Tobii AB	2.0020	2.0800	1.9750	-0.69%	926.98K	aa.aa	23:15:06
Eik Fasteignafelag HF	13.60	13.60	13.60	0.00%	80K	aa.aa	16:55:57
Reitir Fasteignafelag HF	97.75	98.00	97.50	0.00%	0	aa.aa	04/11
Transtema Group AB	14.94	15.28	14.62	-0.93%	71.39K	aa.aa	22:46:08
Pihlajalinna Oy	11.00	11.15	10.95	-0.90%	4.75K	aa.aa	22:49:05
Robit Oyj	1.40	1.42	1.39	-1.41%	5.45K	aa.aa	22:49:17
Alimak Hek Group AB	123.40	124.00	122.40	+0.49%	13.87K	aa.aa	23:18:00
COOR Service Management AB	36.94	37.36	36.72	-0.65%	212.37K	aa.aa	23:20:13
Nilorngruppen AB	70.60	71.40	70.00	-1.94%	6.26K	aa.aa	23:13:00
Starbreeze AB A	0.27	0.27	0.27	-0.37%	17.48K	aa.aa	21:00:01
Starbreeze AB B	0.26	0.27	0.25	+3.51%	3.23M	aa.aa	22:57:39
Talenom Oyj	3.46	3.51	3.36	-1.14%	92.38K	aa.aa	23:10:06
C-Rad	28.80	29.50	28.00	-2.37%	88.2K	aa.aa	23:21:03
Invisio Communications AB	270.00	281.00	270.00	-1.82%	38.35K	aa.aa	23:18:00
Pandox AB	187.40	190.60	187.40	-0.53%	56.91K	aa.aa	23:20:45
Wise Group AB	19.00	19.00	17.70	+2.15%	2.4K	aa.aa	22:27:21
Eolus Vind publ AB	43.25	43.70	41.00	+2.85%	81.94K	aa.aa	23:15:55
Moment Group AB	10.20	10.95	10.15	-5.12%	3.85K	aa.aa	23:03:13
Fastator	1.38	1.45	1.38	-2.26%	27.34K	aa.aa	22:02:59
Byggmastare Anders J Ahlstrom Hold	267.00	268.00	267.00	0.00%	4	aa.aa	18:56:55
Catella AB A	29.40	29.40	29.20	+3.52%	568	aa.aa	21:00:03
Catella AB B	29.50	29.65	29.15	-0.67%	20.36K	aa.aa	22:55:07
Christian Berner Trade Tech AB	32.30	32.80	31.80	-2.12%	31.27K	aa.aa	23:07:15
Sinch AB	32.05	32.12	31.30	+0.91%	2.9M	aa.aa	22:29:58
Hanza AB	71.500	71.900	69.650	+2.66%	51.71K	aa.aa	23:19:47
Hansa Biopharma	33.54	35.44	33.44	-4.28%	148.86K	aa.aa	23:20:02
Hexatronic Group AB	42.66	44.16	42.39	-1.48%	711.44K	aa.aa	23:08:30
Mendus AB	10.440	10.440	9.650	+2.76%	84K	aa.aa	23:17:28
Mangold AB	2,300.00	2,340.00	2,280.00	-2.54%	57	aa.aa	22:11:08
MedCap	554.000	573.000	549.000	-3.48%	27.59K	aa.aa	23:20:26
Egetis Therapeutics AB	4.13	4.29	4.11	-1.08%	180.56K	aa.aa	23:19:06
Stendorren Fastigheter AB	199.80	206.00	199.20	-2.30%	3.45K	aa.aa	23:18:00
Vestum AB	11.100	11.420	10.960	-0.54%	158.9K	aa.aa	23:15:32
Xvivo Perfusion AB	448.00	450.50	446.00	-0.55%	12.92K	aa.aa	23:19:50
Siili Solutions Oyj	6.18	6.18	6.12	0.00%	580	aa.aa	23:12:59
Taaleri	8.19	8.20	8.10	+2.12%	46.87K	aa.aa	23:13:51
Verkkokauppa.com Oyj	1.54	1.58	1.51	-3.63%	35.33K	aa.aa	23:16:05
Bravida Holding AB	80.60	80.95	79.55	-0.12%	707.01K	aa.aa	22:42:42
Saniona AB	5.07	5.34	4.30	+31.52%	4.14M	aa.aa	23:20:59
Siminn hf	11.700	11.700	11.500	+1.74%	3.11M	aa.aa	22:29:33
Dometic Group publ AB	56.85	58.10	56.55	-1.13%	184.33K	aa.aa	23:20:06
Attendo International publ AB	47.95	48.65	47.80	-0.52%	354.33K	aa.aa	23:19:49
Camurus AB	597.50	600.50	588.50	0.00%	28.86K	aa.aa	23:20:53
Immunovia publ AB	0.61	0.63	0.60	-3.03%	1.01M	aa.aa	23:19:51
Stillfront Group publ AB	7.03	7.29	6.98	-2.36%	768.7K	aa.aa	23:18:55
Scandic Hotels Group AB	69.90	70.00	68.70	+0.72%	281.69K	aa.aa	23:20:11
Vicore Pharma Holding AB	7.910	8.210	7.900	-0.50%	474.99K	aa.aa	23:19:01
Sparekassen Sjaelland	206.00	208.00	205.50	-0.96%	5.83K	aa.aa	22:59:47
Consti Yhtiot Oy	11.00	11.10	11.00	0.00%	4.22K	aa.aa	23:18:50
Evli Pankki Oyj	18.500	18.500	18.250	0.00%	263	aa.aa	21:15:07
Catena Media	4.94	5.24	4.90	-1.20%	17.68K	aa.aa	23:19:39
Scandinavian Tobacco	103.60	104.20	103.00	-0.19%	79.69K	aa.aa	22:59:47
AddLife	135.70	137.90	135.20	-1.45%	55.94K	aa.aa	23:19:08
Garo	20.55	20.90	20.30	+0.74%	8.88K	aa.aa	22:42:54
Humana	38.35	39.70	38.15	-1.67%	100.03K	aa.aa	23:20:24
Xbrane Biopharma	0.23	0.23	0.22	+1.57%	4.85M	aa.aa	23:20:30
Infant Bacterial Therapeutics	38.70	41.00	37.00	-5.84%	44.87K	aa.aa	23:18:50
Torm A	171.20	174.50	170.60	-1.50%	344.41K	aa.aa	22:59:59
Resurs	23.5200	23.5200	23.5000	+0.09%	30.58K	aa.aa	23:18:00
Qt	68.3500	68.8000	67.3500	+0.51%	33.23K	aa.aa	23:05:20
Tokmanni	10.4200	10.4400	10.2500	+0.68%	67.57K	aa.aa	23:20:21
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.14	3.14	3.14	+0.64%	3K	aa.aa	23:14:12
Iceland Seafood Intl	4.720	4.800	4.720	0.00%	0	aa.aa	04/11
Oersted AS	419.70	428.40	406.50	-1.27%	689.02K	aa.aa	22:59:32
Bonava A	10.40	10.40	10.40	0.00%	1.08K	aa.aa	17:00:04
Bonava B	8.31	8.76	8.26	-4.15%	214.18K	aa.aa	23:18:18
AcadeMedia	66.10	66.70	65.60	+0.15%	40.73K	aa.aa	23:20:05
B3 Consulting Group AB	76.50	77.60	75.90	-0.91%	3.87K	aa.aa	23:15:37
TF Bank	320.00	325.00	312.00	+2.24%	5.33K	aa.aa	23:07:51
Maha Energy	6.04	6.15	6.02	-0.33%	79.58K	aa.aa	23:01:23
Fortnox	69.06	69.80	68.54	+0.06%	965.29K	aa.aa	23:15:51
Flerie AB	44.8000	45.3950	44.3000	-0.44%	55.97K	aa.aa	23:09:02
BICO Group	39.60	39.66	38.62	+0.76%	72.61K	aa.aa	23:18:04
Sagax D	31.7000	31.9500	31.6000	-0.31%	195.14K	aa.aa	23:19:57
Embracer Group	30.7100	31.3800	30.5200	+0.62%	1.42M	aa.aa	22:43:04
Alligator Bioscience	0.7070	0.7200	0.6770	+1.00%	990.14K	aa.aa	23:19:49
Volati	98.1000	101.4000	97.0000	+0.31%	5.99K	aa.aa	23:10:39
NAXS Nordic Access	51.800	53.000	51.400	-1.52%	6.54K	aa.aa	23:03:46
Skeljungur	16.90	17.00	16.90	-0.59%	750K	aa.aa	17:26:41
AQ AB	142.44	143.00	137.48	+3.61%	69.12K	aa.aa	22:59:55
EQL Pharma	68.2000	69.2000	66.8000	+1.79%	12.08K	aa.aa	04/11
Railcare	31.10	32.00	30.50	+0.65%	11.84K	aa.aa	22:46:40
Senzime	6.4100	6.5300	6.1300	+2.07%	79.21K	aa.aa	23:15:00
Sivers IMA	3.6700	3.7680	3.6000	-1.56%	767.8K	aa.aa	23:18:46
Oncopeptides	2.080	2.145	2.065	-0.72%	147.41K	aa.aa	23:17:30
IRLAB Therapeutics	13.650	14.250	13.650	-1.09%	13.07K	aa.aa	23:20:32
Hampidjan	118.0000	118.0000	118.0000	-0.21%	19.24K	aa.aa	16:42:01
MIPS	518.00	525.50	513.50	-0.38%	13.51K	aa.aa	22:25:11
Ambea	88.10	90.60	86.90	-2.11%	145.16K	aa.aa	23:08:25
Isofol Medical	3.5150	3.7100	3.4500	-4.22%	921.95K	aa.aa	23:19:50
Actic Group	6.4000	6.5000	5.9400	+6.67%	9K	aa.aa	23:05:43
FM Mattsson Mora	51.4000	54.6000	51.0000	-4.81%	8.15K	aa.aa	23:16:29
Intl Petroleum	120.6000	122.6000	117.1000	-2.03%	249.64K	aa.aa	23:20:13
Instalco Intressenter	31.760	32.580	31.520	-2.52%	235.29K	aa.aa	22:29:04
Sdiptech	240.200	241.000	230.600	+2.13%	119.02K	aa.aa	23:20:57
Kamux Suomi	3.485	3.575	3.480	0.00%	70.66K	aa.aa	23:20:51
Medicover	177.2000	183.4000	176.2000	-1.88%	35.15K	aa.aa	23:18:56
Munters	175.5000	175.6000	170.0000	+2.09%	220.66K	aa.aa	23:09:00
Boozt	104.20	115.90	104.00	-14.66%	462.25K	aa.aa	23:20:57
Remedy Entertainment	14.520	14.940	14.480	-2.94%	7.67K	aa.aa	23:14:23
Essity A	303.00	303.50	302.00	+0.33%	3.32K	aa.aa	23:12:04
Essity B	302.80	303.40	301.90	+0.26%	308.85K	aa.aa	23:14:14
Bonesupport	336.20	339.00	326.40	+2.00%	90.23K	aa.aa	23:08:50
Alligo AB	123.40	127.20	123.00	-2.06%	5.93K	aa.aa	23:19:00
Lundin Mining	106.00	107.10	105.40	+0.09%	222.74K	aa.aa	23:20:08
Fastighets Trianon	23.30	23.70	23.20	-0.85%	15.5K	aa.aa	23:05:46
Sedana Medical	12.38	12.74	11.50	+7.65%	2.17M	aa.aa	23:20:45
GreenMobility	31.80	32.00	30.00	+1.27%	391	aa.aa	22:30:19
XSpray Pharma	56.60	58.50	56.40	-2.92%	7.99K	aa.aa	23:04:00
Balco Group	42.80	44.00	42.50	-1.72%	8.57K	aa.aa	23:12:13
BioArctic	145.5000	146.0000	141.0000	+1.39%	329.02K	aa.aa	23:21:03
Nilfisk	112.800	113.200	111.400	0.00%	14.86K	aa.aa	22:59:50
Terveystalo	9.7200	9.8300	9.6800	-1.42%	34.86K	aa.aa	23:17:46
Ferronordic Machines	56.90	57.00	56.10	+1.43%	4.94K	aa.aa	21:53:11
Gofore	21.8000	22.2500	21.7000	-1.80%	27.18K	aa.aa	22:05:44
Strategic Partners AS	945.00	999.50	942.10	-8.59%	42	aa.aa	22:53:59
TCM Group	70.60	70.60	68.20	+0.28%	1.41K	aa.aa	22:52:38
Arjo	35.46	35.96	35.32	-1.06%	534.62K	aa.aa	22:37:09
Corem Property	6.8850	7.0750	6.8100	-1.64%	3.02M	aa.aa	23:20:49
Cibus Nordic Real Estate	171.55	176.50	169.40	-2.08%	247.81K	aa.aa	23:20:59
Kvika banki	19.35	19.40	18.90	+1.71%	53.43M	aa.aa	22:06:54
Harvia Oyj	44.95	45.50	44.45	+0.33%	15.06K	aa.aa	23:20:52
Anora Group	3.44	3.46	3.43	-0.29%	39.2K	aa.aa	23:17:26
Green Landscaping	75.50	79.00	75.40	-1.56%	11.46K	aa.aa	22:20:01
BHG Group AB	18.28	18.74	18.00	-0.92%	410.05K	aa.aa	23:20:58
Infrea	11.40	11.80	11.40	-3.39%	3.7K	aa.aa	23:13:50
Enersense	2.65	2.79	2.65	-3.64%	9.73K	aa.aa	23:07:49
Ovzon	11.80	11.88	11.48	-0.17%	108.67K	aa.aa	23:16:02
Netcompany	320.20	321.60	315.20	-0.44%	75.02K	aa.aa	22:59:35
NCAB Group	66.90	67.70	64.15	+1.06%	49.94K	aa.aa	23:15:24
Better Collective	140.60	142.20	138.60	+1.15%	54.55K	aa.aa	23:18:33
Arion Bank	156.000	156.000	154.000	0.00%	1.83M	aa.aa	22:29:37
Kojamo	9.05	9.16	8.98	+0.84%	136.65K	aa.aa	23:20:26
Epiroc B	185.50	185.80	181.80	+1.42%	65.33K	aa.aa	23:19:09
Epiroc A	210.30	211.00	206.50	+1.20%	213.31K	aa.aa	23:20:13
Projektengagemang	9.48	10.45	9.48	-0.42%	1.7K	aa.aa	22:31:57
Eezy	1.29	1.30	1.24	-0.77%	5.03K	aa.aa	22:51:35
Enad Global 7 AB	13.320	13.980	13.320	-3.48%	43.73K	aa.aa	23:19:18
Alisa Pankki Oyj	0.17	0.18	0.17	+1.19%	121.88K	aa.aa	23:11:39
Nyfosa	107.10	110.10	106.90	-0.83%	228.12K	aa.aa	23:19:07
Tallink	0.600	0.608	0.594	+0.67%	3.8K	aa.aa	22:47:51
Oma Saastopankki	11.26	11.48	11.18	-0.53%	25.31K	aa.aa	23:15:56
Lime Tech	334.50	334.50	324.50	+0.30%	55.4K	aa.aa	23:11:13
Q linea	2.00	2.31	1.81	-20.40%	939.49K	aa.aa	23:16:53
Samhallsbyggnadsbolaget I D	6.61	6.92	6.52	+1.23%	2.85M	aa.aa	23:21:01
Ennogie Solar AS	7.4800	7.6000	7.2600	-1.58%	7.45K	aa.aa	20:51:26
Ascelia Pharma	2.140	2.165	2.050	+1.42%	490.71K	aa.aa	23:09:45
Gentoo Media	23.60	23.85	23.25	-1.05%	13.62K	aa.aa	22:37:00
Viaplay AB	2.68	2.68	2.14	0.00%	0	aa.aa	31/10
Viaplay AB	0.68	0.71	0.67	-2.18%	14.51M	aa.aa	23:21:05
Karnov Group	80.30	81.10	78.80	+1.90%	17.07K	aa.aa	23:20:49
John Mattson	65.600	66.800	64.600	-0.30%	4.03K	aa.aa	23:02:29
K2A Knaust & Andersson Fastigheter	11.80	12.00	11.80	-1.67%	21.69K	aa.aa	22:38:53
Seafire	5.76	5.76	5.56	+1.41%	1.56K	aa.aa	22:31:08
EQT AB	305.40	307.00	302.20	-0.29%	396.9K	aa.aa	23:15:46
K-Fast	20.90	21.55	20.85	-1.65%	45.35K	aa.aa	23:19:05
Relais	14.00	14.00	13.70	0.00%	8.18K	aa.aa	23:11:10
Optomed	3.77	3.80	3.63	+2.59%	31.75K	aa.aa	23:18:51
Traton	347.50	349.50	338.50	+1.91%	85.5K	aa.aa	23:21:01
Copenhagen Capital	5.0	5.0	5.0	0.00%	0	aa.aa	01/11
Musti	22.95	23.25	22.35	0.00%	462	aa.aa	22:37:39
Electrolux Prof	72.60	72.70	70.80	+1.26%	144.19K	aa.aa	23:21:02
FastPartner AB	73.60	73.90	73.10	+0.27%	3.66K	aa.aa	23:11:06
Genova Property Group AB	49.90	50.60	49.90	-0.20%	32.36K	aa.aa	23:19:24
VNV Global AB	19.01	19.26	18.74	-0.05%	60.85K	aa.aa	23:19:10
Penneo AS	8.40	8.44	8.22	+1.94%	4.3K	aa.aa	22:59:56
Shape Robotics AS	16.25	16.25	15.20	0.00%	52.96K	aa.aa	22:59:36
Qliro AB	26.15	26.25	25.00	-0.38%	23.39K	aa.aa	22:54:58
Wastbygg Gruppen AB	31.50	31.60	31.00	-2.17%	3.22K	aa.aa	22:14:57
Nordic Waterproofing Holding AB	178.00	178.00	172.60	+0.56%	6.78K	aa.aa	23:18:00
Nordnet AB	225.40	226.60	223.20	-0.27%	244.8K	aa.aa	23:18:24
Annehem Fastigheter AB	18.15	18.50	17.70	+1.40%	211.35K	aa.aa	22:40:06
Fasadgruppen Group AB	46.80	48.45	46.80	+0.21%	55.37K	aa.aa	23:18:25
HusCompagniet AS	61.60	63.60	61.60	-3.45%	9.31K	aa.aa	22:59:37
Kreate Group Oyj	8.24	8.38	8.08	-1.67%	238	aa.aa	23:05:54
CoinShares International	51.60	53.10	49.70	+2.79%	105.47K	aa.aa	23:12:10
Pierce Group AB	8.36	8.76	8.36	-2.11%	2.92K	aa.aa	22:13:21
Orthex Oyj	5.74	5.84	5.70	-1.71%	1.58K	aa.aa	22:41:05
Sitowise Group Oyj	2.60	2.60	2.51	-1.52%	2.11K	aa.aa	23:17:59
Hemnet Group AB	327.80	328.80	323.40	+1.30%	143.14K	aa.aa	23:20:30
Arla Plast AB	52.80	52.80	51.60	+1.93%	12.68K	aa.aa	23:07:29
Kaldalon hf	22.80	22.80	22.70	+0.44%	1.03M	aa.aa	22:09:19
Sildarvinnslan hf	91.50	92.00	91.50	-0.27%	1.02M	aa.aa	20:40:45
Sleep Cycle AB	42.90	43.10	41.80	+0.47%	24.1K	aa.aa	23:14:30
Corem Property Group AB	240.50	249.00	240.50	-2.43%	9.68K	aa.aa	23:20:11
Trifork Holding AG	83.00	85.20	83.00	-3.49%	18.89K	aa.aa	22:59:31
Cint Group AB	12.75	13.20	12.66	-1.39%	2.08M	aa.aa	23:19:00
Wall To Wall AB	55.80	56.00	55.60	+0.36%	1.3K	aa.aa	22:55:36
Aquaporin AS	22.50	23.90	22.50	-2.60%	6.93K	aa.aa	22:59:59
Green Hydrogen Systems AS	2.38	2.50	2.20	+3.30%	903.02K	aa.aa	22:59:59
Puuilo Oyj	9.07	9.11	9.03	+0.33%	17.9K	aa.aa	23:19:19
Profoto Holding AB	48.00	52.00	47.00	-7.69%	37.43K	aa.aa	23:20:02
MilDef Group AB	89.20	91.10	88.60	-0.56%	42.07K	aa.aa	23:19:36
Islandsbanki hf	128.00	128.00	126.00	+0.39%	2.23M	aa.aa	22:29:55
Nordic Paper Holding AB	49.60	49.70	49.56	0.00%	131.94K	aa.aa	23:18:16
RVRC Holding AB	39.90	42.58	39.60	-15.39%	2.14M	aa.aa	23:20:58
Acrinova AB	9.38	9.40	9.20	+0.64%	3.55K	aa.aa	23:20:14
Linc AB	78.80	79.20	78.00	-0.51%	40.54K	aa.aa	22:31:48
Ctek AB	17.22	17.46	17.16	+0.35%	16.52K	aa.aa	23:15:01
Storskogen AB	8.76	8.87	8.67	-0.36%	1.44M	aa.aa	23:03:30
Truecaller AB	48.20	49.76	48.00	-2.27%	623.23K	aa.aa	23:19:25
Nordisk Bergteknik AB	14.70	14.94	14.22	-1.21%	71.91K	aa.aa	23:20:07
Netel Holding AB	15.80	16.60	15.80	-3.78%	90.55K	aa.aa	23:20:02
Volvo Car AB	22.87	23.99	22.72	-3.95%	6.64M	aa.aa	23:02:57
Synsam AB	47.20	47.90	46.70	-0.21%	37.88K	aa.aa	23:20:52
Logistea AB	15.30	15.74	15.28	-2.92%	175.4K	aa.aa	23:19:48
Solid FAB	83.70	85.00	82.90	-0.59%	16.77K	aa.aa	23:19:20
KlaraBo Sverige AB	20.60	21.00	20.50	-0.24%	85.11K	aa.aa	23:20:01
Nivika Fastigheter AB	40.40	41.30	40.40	+0.25%	10.77K	aa.aa	23:20:15
Norva24 AB	30.60	31.25	30.60	-1.92%	51.47K	aa.aa	23:15:51
Tobii Dynavox AB	62.80	63.10	61.40	+1.95%	50.11K	aa.aa	23:19:31
Kempower Oyj	10.04	10.15	9.94	+0.65%	36.89K	aa.aa	23:08:04
Lamor	1.69	1.70	1.65	+1.51%	7.39K	aa.aa	22:08:44
Fly Play hf	1.10	1.11	1.10	0.00%	869.59K	aa.aa	21:05:43
Swedish Logistic Property AB	36.30	37.40	36.30	-2.16%	41.66K	aa.aa	23:20:48
Nanologica AB	2.18	2.19	2.15	+0.46%	25.92K	aa.aa	22:28:55
Momentum AB	179.00	183.20	178.40	-1.10%	7.74K	aa.aa	23:18:43
Fastighetsbolaget Emilshus AB	44.20	44.20	42.80	-0.23%	134.93K	aa.aa	23:19:43
Engcon AB	122.60	123.00	120.20	+0.99%	37.16K	aa.aa	23:18:41
Platinum Nova hf	4.20	4.20	4.08	+3.96%	60.16M	aa.aa	21:56:42
H Lundbeck B	43.64	44.62	43.44	-1.67%	277.01K	aa.aa	22:59:53
H Lundbeck B	35.65	36.65	35.65	-2.73%	50.09K	aa.aa	22:59:57
FSecure Oyj	1.89	1.93	1.88	-0.42%	412.62K	aa.aa	23:16:42
Alvotech	1,775.00	1,790.00	1,760.00	-0.84%	243.64K	aa.aa	22:07:17
Olgerdin Egill Skallagrims hf	17.50	17.50	17.40	-0.57%	3.03M	aa.aa	21:14:02
SynAct Pharma AB	8.70	8.89	8.60	+0.46%	19.83K	aa.aa	23:11:54
Norion Bank AB	41.05	41.55	40.65	-1.44%	29.43K	aa.aa	23:18:59
Alleima AB	66.50	66.55	65.25	+3.42%	592.26K	aa.aa	23:02:26
Noble	215.00	216.50	211.50	-0.46%	19.29K	aa.aa	22:59:31
Amaroq Minerals DRC	147.00	147.00	145.50	0.00%	426.52K	aa.aa	22:22:52
Koskisen	7.42	7.56	7.42	0.00%	626	aa.aa	22:50:15
Endomines AB	7.84	8.00	7.66	-0.76%	4.81K	aa.aa	23:19:59
Neobo Fastigheter AB	20.38	20.65	20.25	-0.59%	239.11K	aa.aa	23:20:14
Gubra AS	417.00	431.00	414.00	-2.11%	11.97K	aa.aa	22:59:48
Asetek AS	1.39	1.49	1.36	-4.40%	525.15K	aa.aa	22:59:55
Mandatum Oyj	4.24	4.25	4.22	+0.17%	261.83K	aa.aa	22:55:15
Rusta AB	70.45	73.00	70.40	-2.02%	65.97K	aa.aa	23:19:38
Isfelag hf	154.20	154.20	154.20	+1.45%	661	aa.aa	17:30:19
Karnell AB	44.40	44.60	43.31	-0.47%	16.45K	aa.aa	23:05:36
Oculis Holding	2,460.00	2,460.00	2,440.00	-0.40%	73.35K	aa.aa	22:20:01
Svitzer AS	238.50	242.05	238.50	-1.43%	31.47K	aa.aa	22:59:54
Prisma Properties AB	24.54	24.73	23.92	+1.43%	7.22K	aa.aa	23:18:25
Cinclus Pharma Holding AB	23.37	24.13	23.23	-3.17%	41.56K	aa.aa	23:17:28
Kalmar Oyj	32.75	33.30	32.43	-0.03%	75.75K	aa.aa	23:00:08

KLCI

1,620.70

+4.27

+0.26%

Malaysia Top 100

11,938.82

+21.63

+0.18%

Malaysia ACE

5,069.08

+10.27

+0.20%

US 500

5,763.20

+50.5

+0.88%

Dow Jones

42,098.67

+304.07

+0.73%

China A50 Hadapan

13,774.00

+308.0

+2.29%

Indeks Dolar AS

103.467

-0.323

-0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
99 Speed Mart Retail Holdings Bhd	2.26	-0.44%	34.29M
Gamuda	8.69	+0.46%	20.41M
Petronas Chemicals	5.03	-8.04%	19.15M
CIMB Group	8.12	+1.00%	18.52M
Public Bank	4.43	+0.23%	15.82M
Malayan Banking	10.54	+0.96%	9.61M
Tenaga Nasional	14.08	0.00%	9.11M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+200.00%	13.42M
Metronic Global Bhd	0.020	+66.67%	792.30K
XiDeLang	0.020	+66.67%	1.24M
Ta Win Holdings Bhd	0.025	+66.67%	36.72M
Boustead Heavy Ind	0.395	+43.64%	3.60M
BSL Corp	0.030	+40.00%	6.89M
Aldrich Resources Bhd	0.030	+40.00%	100.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	3.64M
Hong Seng Consolidated Bhd	0.010	-66.67%	415.80K
CME	0.015	-50.00%	2.32M
Saudigold Bhd	0.015	-50.00%	23.30K
Focus Dynamics	0.020	-40.00%	380.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	2.66M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	+2.86%	70.66M
KIP REIT	0.925	0.00%	578.60K
Public Bank	4.43	+0.23%	15.82M
Axiata	2.37	+0.85%	3.59M
99 Speed Mart Retail Holdings Bhd	2.26	-0.44%	34.29M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Nordic SEK GI (OMXNORSEKGI)

Komponen OMX Nordic SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A