OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Matawang dalam SEK

Penolak Tuntutan

541.23

-3.39(-0.62%)

Ditutup03/10

Julat Hari

540.67

545.51

Julat 52 minggu

429.46

569.69

Komponen OMX Nordic SEK GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic SEK GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Electrolux B	100.8	101.4	99.4	-0.10%	831.82K	aa.aa	03/10
Atlas Copco A	196.0	197.1	194.7	-0.86%	2.18M	aa.aa	03/10
Boliden	340.90	344.40	339.30	-1.27%	732.76K	aa.aa	03/10
AstraZeneca	1,616.0	1,635.0	1,612.0	-0.83%	229.49K	aa.aa	03/10
Eniro	0.4560	0.4600	0.4450	-2.17%	558.81K	aa.aa	03/10
LM Ericsson B	75.68	76.96	75.34	-1.28%	3.18M	aa.aa	03/10
Alfa Laval AB	487.3	492.0	484.8	-1.20%	384.27K	aa.aa	03/10
ABB	591.8	596.4	589.6	-0.77%	307.42K	aa.aa	03/10
ASSA ABLOY B	338.7	341.9	337.2	-0.99%	1.27M	aa.aa	03/10
Atlas Copco B	173.5	174.1	171.7	-0.46%	1.11M	aa.aa	03/10
SEB A	149.00	150.85	147.90	-1.55%	2.47M	aa.aa	03/10
Sandvik AB	221.10	224.40	220.60	-1.51%	1.19M	aa.aa	03/10
Investor B	307.2	309.8	306.6	-0.94%	1.67M	aa.aa	03/10
Orron Energy AB	7.99	8.07	7.87	-0.37%	373.12K	aa.aa	03/10
H&M B	170.0	172.0	170.0	-0.87%	1.64M	aa.aa	03/10
SCA B	149.5	152.0	146.8	+1.43%	2.27M	aa.aa	03/10
Securitas B	127.75	128.55	127.20	-0.31%	655.15K	aa.aa	03/10
Swedbank A	204.70	210.40	203.70	-3.08%	2.86M	aa.aa	03/10
Skanska B	215.00	215.00	212.60	+0.80%	608.16K	aa.aa	03/10
Svenska Handelsbanken A	101.20	103.65	100.90	-2.55%	5.99M	aa.aa	03/10
Volvo B	266.30	272.90	264.50	+0.45%	3.15M	aa.aa	03/10
Tele2 AB	113.95	114.65	113.40	-0.31%	1.44M	aa.aa	03/10
Telia Company	32.40	32.73	32.26	-1.43%	7.64M	aa.aa	03/10
SKF B	196.9	199.8	196.8	-1.30%	1.3M	aa.aa	03/10
SSAB A	52.00	52.46	50.60	-0.65%	1.09M	aa.aa	03/10
Danske Bank	194.2	196.3	192.0	-1.82%	1.67M	aa.aa	03/10
Dampskibsselskabet Norden AS	280.6	282.8	276.6	-0.78%	61.13K	aa.aa	03/10
Carlsberg B	809.6	809.8	800.8	+0.22%	236.19K	aa.aa	03/10
DSV	1,410.5	1,418.0	1,390.5	-0.46%	246.84K	aa.aa	03/10
Novo Nordisk B	782.9	792.6	781.5	-0.22%	2.24M	aa.aa	03/10
Moller Maersk B	10,270	10,650	10,245	-3.61%	29.35K	aa.aa	03/10
Novozymes B	473.0	477.1	470.6	-0.13%	403.48K	aa.aa	03/10
Moller Maersk A	9,970	10,320	9,955	-3.20%	3.4K	aa.aa	03/10
NKT Holding	632.5	639.5	629.5	-1.33%	62.08K	aa.aa	03/10
Genmab	1,586.5	1,598.5	1,574.5	-0.44%	72.09K	aa.aa	03/10
FLSmidth&Co	362.6	378.2	362.6	-4.38%	104.58K	aa.aa	03/10
GN Store Nord	145.0	149.6	145.0	-2.68%	584.37K	aa.aa	03/10
Vestas Wind	138.5	140.4	137.9	-1.00%	1.84M	aa.aa	03/10
Demant	259.0	261.2	257.6	0.00%	267.08K	aa.aa	03/10
Tryg	157.6	159.4	157.3	-0.88%	501.02K	aa.aa	03/10
Sydbank	319.8	325.2	319.0	-1.72%	82.55K	aa.aa	03/10
KONE Oyj	52.54	53.90	52.40	-2.67%	383.34K	aa.aa	03/10
Elisa Oyj	47.38	47.72	47.04	-0.88%	170.41K	aa.aa	03/10
Konecranes	67.10	67.85	66.95	-0.74%	57.81K	aa.aa	03/10
Cargotec Oyj	52.32	52.53	51.10	+2.21%	54.98K	aa.aa	03/10
Fortum	13.98	14.15	13.93	-0.21%	1.11M	aa.aa	03/10
Kesko	18.86	19.08	18.82	-0.84%	261.75K	aa.aa	03/10
Metsa Board Oyj B	6.260	6.440	6.250	-0.79%	354.56K	aa.aa	03/10
Neste Oyj	16.85	16.85	16.49	+0.42%	1.1M	aa.aa	03/10
Metso Oyj	9.486	9.518	9.318	-0.11%	1.26M	aa.aa	03/10
Stora Enso Oyj R	11.815	12.195	11.350	+3.59%	4.13M	aa.aa	03/10
Sampo Oyj A	41.38	41.95	41.28	-1.45%	619.78K	aa.aa	03/10
Nokian Renkaat	8.32	8.46	8.29	-1.42%	397.28K	aa.aa	03/10
TietoEVRY	17.73	17.97	17.65	-1.45%	286.67K	aa.aa	03/10
UPM-Kymmene	29.75	30.27	29.64	-0.87%	1.07M	aa.aa	03/10
YIT	2.77	2.80	2.76	-0.36%	97.24K	aa.aa	03/10
Nokia Oyj	3.930	3.972	3.930	-0.76%	9.36M	aa.aa	03/10
Outokumpu Oyj	3.5630	3.6170	3.5290	-1.65%	1.32M	aa.aa	03/10
Wartsila	20.26	20.58	20.14	-1.27%	660.45K	aa.aa	03/10
Sanoma Oyj	6.660	6.730	6.610	0.00%	22.35K	aa.aa	03/10
Nordea Bank	10.335	10.470	10.280	-1.34%	5.26M	aa.aa	03/10
Coloplast	875.0	880.0	871.8	-0.11%	87.01K	aa.aa	03/10
Africa Oil Corp	14.04	14.10	13.66	+2.86%	1.15M	aa.aa	03/10
Axfood AB	283.5	285.8	282.1	+0.07%	125.74K	aa.aa	03/10
Castellum AB	149.55	152.00	148.80	-0.99%	532.84K	aa.aa	03/10
Elekta B	70.05	71.00	69.15	-1.41%	1.13M	aa.aa	03/10
Ericsson A	75.80	77.40	75.40	-1.56%	38.95K	aa.aa	03/10
Fabege	101.20	102.80	100.10	-1.27%	500.11K	aa.aa	03/10
Getinge B	215.7	219.6	215.1	-1.15%	219.36K	aa.aa	03/10
Hexagon B	107.0	108.0	106.7	-1.65%	2.13M	aa.aa	03/10
Holmen	447.8	456.4	437.6	+1.96%	257.16K	aa.aa	03/10
Hufvudstaden A	139.70	141.50	139.00	-1.13%	109.97K	aa.aa	03/10
Husqvarna A	69.90	69.90	69.40	-0.71%	3.89K	aa.aa	03/10
Husqvarna B	69.46	69.90	69.28	-0.23%	704.57K	aa.aa	03/10
Intrum Justitia	46.5	47.6	45.8	-1.69%	573.77K	aa.aa	03/10
Industrivarden A	369.40	373.40	368.00	-0.70%	69.45K	aa.aa	03/10
Investor A	307.2	310.3	306.5	-1.09%	184.23K	aa.aa	03/10
JM AB	208.8	209.4	204.4	+1.06%	97.51K	aa.aa	03/10
Kinnevik AB	80.3	81.5	79.9	-1.59%	12.22K	aa.aa	03/10
Kinnevik B	80.0	81.5	79.8	-1.72%	1.16M	aa.aa	03/10
Investment Latour	311.0	315.1	310.7	-0.61%	170.57K	aa.aa	03/10
Lindab International	278.20	279.60	276.80	-0.36%	226.59K	aa.aa	03/10
Loomis B	323.0	328.2	321.8	-0.55%	81.19K	aa.aa	03/10
Lundbergforetagen B	577.0	584.5	575.5	-1.28%	181.49K	aa.aa	03/10
MTG A	79.5	79.5	79.5	0.00%	23	aa.aa	02/10
MTG B	79.4	79.7	78.9	-0.50%	119.62K	aa.aa	03/10
NCC A	169.0	171.0	168.5	-0.59%	1.85K	aa.aa	03/10
NCC B	170.2	170.7	169.0	+0.24%	93.94K	aa.aa	03/10
Nobia AB	5.11	5.23	5.10	-0.78%	574.26K	aa.aa	03/10
Peab B	79.95	80.60	79.05	-0.25%	186.33K	aa.aa	03/10
Ratos B	33.80	34.26	33.64	-1.29%	374.21K	aa.aa	03/10
SAAB B	228.4	234.2	225.9	-0.35%	1.63M	aa.aa	03/10
SCA A	149.0	151.8	147.2	+1.22%	11.86K	aa.aa	03/10
SEB C	149.40	152.60	149.40	-2.86%	26.22K	aa.aa	03/10
SSAB B	50.80	51.08	49.50	-0.70%	2.85M	aa.aa	03/10
Tele2 AB A	114.00	115.00	112.00	0.00%	1.76K	aa.aa	03/10
Trelleborg B	376.60	382.00	374.80	-0.84%	325.3K	aa.aa	03/10
Volvo A	270.20	276.80	268.40	+0.22%	77.47K	aa.aa	03/10
AAK	330.8	335.0	329.6	+0.55%	282.56K	aa.aa	03/10
Active Biotech	0.312	0.322	0.305	+3.28%	278.09K	aa.aa	03/10
Addtech	303.40	304.60	300.80	-0.65%	340.45K	aa.aa	03/10
Afry AB	179.2	179.6	176.0	-0.22%	55.09K	aa.aa	03/10
Autoliv Inc. SDB	949.9	962.2	936.1	-0.77%	128.56K	aa.aa	03/10
AddNode B	105.10	107.20	104.50	-2.59%	56.44K	aa.aa	03/10
Anoto	0.226	0.286	0.215	-11.72%	3.04M	aa.aa	03/10
Avanza Bank	240.0	255.6	239.1	-6.07%	630.31K	aa.aa	03/10
Arise Windpower	41.80	42.00	41.05	0.00%	17.73K	aa.aa	03/10
Fastighets AB Balder B	88.92	90.34	88.28	-1.75%	1.16M	aa.aa	03/10
Bergman Beving AB	306.50	308.00	302.00	+1.49%	8.39K	aa.aa	03/10
BE Group AB	52.10	52.90	51.90	-1.51%	2.38K	aa.aa	03/10
Beijer Alma	186.0	187.2	184.0	-0.64%	13.63K	aa.aa	03/10
Beijer Ref	162.05	163.00	159.85	-0.64%	341.61K	aa.aa	03/10
Ependion AB	115.20	116.80	113.00	+1.95%	3.62K	aa.aa	03/10
Betsson	124.40	126.60	124.00	-1.27%	139.01K	aa.aa	03/10
Bilia	116.3	118.7	116.2	-0.94%	53.57K	aa.aa	03/10
BillerudKorsnas	115.60	116.20	113.50	+0.70%	855.05K	aa.aa	03/10
BioInvent International	44.950	44.950	43.350	+2.28%	61.62K	aa.aa	03/10
BioGaia B	109.3	110.4	108.9	-1.09%	77.54K	aa.aa	03/10
Biotage AB	184.00	185.50	181.70	-0.38%	21.21K	aa.aa	03/10
Byggmax Group	39.74	40.84	39.74	-1.05%	52.62K	aa.aa	03/10
Bong AB	0.888	0.892	0.846	+5.94%	50.91K	aa.aa	03/10
Bjorn Borg	60.70	61.00	60.20	+0.58%	3.41K	aa.aa	03/10
Boule Diagnostics	8.68	8.80	8.48	-1.59%	12.94K	aa.aa	03/10
Brinova Fastigheter	25.70	27.00	25.70	-3.38%	12.62K	aa.aa	03/10
BTS Group B	282.00	287.00	280.00	0.00%	38.25K	aa.aa	03/10
Bure Equity AB	396.60	399.80	391.20	-0.20%	36.81K	aa.aa	03/10
Catena AB	579.00	585.00	576.00	-0.69%	86.18K	aa.aa	03/10
Nelly Group AB	26.65	26.90	26.05	+1.52%	7.38K	aa.aa	03/10
CellaVision AB	290.50	300.00	285.00	+0.69%	4.19K	aa.aa	03/10
Clas Ohlson B	159.00	161.90	157.60	-1.12%	42.91K	aa.aa	03/10
Cloetta B	24.60	24.70	24.50	+0.49%	291.7K	aa.aa	03/10
Concentric AB	218.00	218.00	215.00	+0.46%	272.51K	aa.aa	03/10
Concejo AB	45.10	45.90	44.00	-0.66%	7.4K	aa.aa	03/10
Corem Property	9.28	10.30	9.28	-9.90%	42.45K	aa.aa	03/10
CTT Systems AB	267.00	271.00	265.00	-0.37%	2.55K	aa.aa	03/10
Cavotec SA	19.60	20.00	19.60	-2.00%	2.02K	aa.aa	03/10
Dedicare B	70.20	70.20	65.70	+5.09%	8.75K	aa.aa	03/10
Dios Fastigheter	89.95	91.00	88.50	+0.06%	151.8K	aa.aa	03/10
DORO AB	33.20	33.40	33.20	-0.30%	73.41K	aa.aa	03/10
Duni AB	104.80	107.00	104.80	-1.13%	14.85K	aa.aa	03/10
Duroc B	19.90	19.95	18.65	+3.92%	12.3K	aa.aa	03/10
Eastnine	47.01	47.50	46.61	+0.66%	19.52K	aa.aa	03/10
Elanders B	89.20	89.80	88.00	-0.34%	7.67K	aa.aa	03/10
Elon AB	26.80	27.10	26.40	+0.37%	3.52K	aa.aa	03/10
Electrolux A	113.0	113.0	110.0	+1.80%	101	aa.aa	03/10
Enea	85.70	86.00	84.50	-0.92%	2.59K	aa.aa	03/10
eWork Group	140.40	143.00	140.00	-1.13%	12.94K	aa.aa	03/10
Fagerhult	62.7	63.4	62.1	-1.10%	49.66K	aa.aa	03/10
Bulten AB	65.80	66.80	65.30	-1.05%	30.57K	aa.aa	03/10
Fingerprint Cards B	0.16	0.16	0.11	+33.33%	1.42B	aa.aa	03/10
FastPartner	84.00	85.50	83.40	-1.06%	27.46K	aa.aa	03/10
FormPipe Software	26.30	26.40	25.80	-2.23%	47.94K	aa.aa	03/10
HEBA Fastighets	37.25	37.60	36.85	-0.80%	97.59K	aa.aa	03/10
HMS Networks	390.00	397.60	389.20	-1.27%	12.33K	aa.aa	03/10
Holmen	441.0	452.0	435.0	+2.08%	3.65K	aa.aa	03/10
HEXPOL B	102.8	104.4	102.8	-1.06%	240.05K	aa.aa	03/10
I.A.R Systems B	152.50	156.50	152.50	-2.56%	6.05K	aa.aa	03/10
Indutrade AB	312.2	314.6	310.2	-0.45%	128.79K	aa.aa	03/10

Sila cuba carian lain

OMX Nordic SEK GI (OMXNORSEKGI)

Komponen OMX Nordic SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A