Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254.8 | 255.4 | 252.4 | 0.0 | 0.00% | 338.94K | 19/04 | ||
Aalborg Boldspilklub | 46.600 | 46.600 | 46.000 | +0.600 | +1.30% | 0.05K | 19/04 | ||
ABB | 536.4 | 536.8 | 525.2 | +4.4 | +0.83% | 1.11M | 19/04 | ||
Abliva AB | 0.16 | 0.16 | 0.15 | 0.00 | -1.48% | 627.73K | 19/04 | ||
AcadeMedia | 48.45 | 48.50 | 47.25 | +0.95 | +2.00% | 178.40K | 19/04 | ||
Acrinova AB | 7.48 | 7.56 | 7.46 | 0.00 | 0.00% | 10.92K | 19/04 | ||
Acrinova AB | 7.95 | 7.95 | 7.70 | 0.00 | 0.00% | 50.25K | 19/04 | ||
Actic Group | 4.4500 | 4.5800 | 4.4500 | +0.0800 | +1.83% | 0.87K | 19/04 | ||
Active Biotech | 0.553 | 0.579 | 0.500 | +0.003 | +0.55% | 403.16K | 19/04 | ||
AddLife | 97.95 | 98.40 | 96.00 | +0.15 | +0.15% | 41.34K | 19/04 | ||
AddNode B | 116.50 | 116.90 | 113.20 | -0.30 | -0.26% | 67.90K | 19/04 | ||
Addtech | 228.20 | 230.00 | 224.20 | -1.20 | -0.52% | 151.13K | 19/04 | ||
Afarak Group | 0.3605 | 0.3700 | 0.3525 | -0.0085 | -2.30% | 33.97K | 19/04 | ||
Africa Oil Corp | 19.22 | 19.88 | 19.21 | -0.42 | -2.14% | 716.10K | 19/04 | ||
Afry AB | 163.4 | 163.9 | 161.0 | -2.1 | -1.27% | 61.68K | 19/04 | ||
Agat Ejendomme | 1.68 | 1.68 | 1.63 | +0.03 | +1.82% | 7.53K | 19/04 | ||
Agf AS | 0.626 | 0.634 | 0.626 | 0.000 | 0.00% | 31.89K | 19/04 | ||
Aktia Bank | 8.920 | 8.960 | 8.900 | -0.050 | -0.56% | 24.49K | 19/04 | ||
Alandsbanken Abp A | 34.70 | 34.80 | 34.40 | +0.10 | +0.29% | 0.15K | 19/04 | ||
Alandsbanken Abp B | 33.500 | 33.500 | 33.000 | 0.000 | 0.00% | 1.37K | 19/04 | ||
Alfa Laval AB | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 19/04 | ||
Alimak Hek Group AB | 94.40 | 95.60 | 92.40 | 0.00 | 0.00% | 24.22K | 19/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.26% | 97.36K | 19/04 | ||
ALK-Abello B | 125.60 | 126.10 | 122.90 | 0.00 | 0.00% | 148.65K | 19/04 | ||
Alleima AB | 74.20 | 74.40 | 72.55 | -0.30 | -0.40% | 274.52K | 19/04 | ||
Alligator Bioscience | 1.0200 | 1.0440 | 1.0100 | -0.0200 | -1.92% | 597.74K | 19/04 | ||
Alligo AB | 133.80 | 134.00 | 131.80 | -1.00 | -0.74% | 9.14K | 19/04 | ||
Alm. Brand | 11.82 | 11.99 | 11.70 | -0.44 | -3.59% | 2.44M | 19/04 | ||
Alma Media | 9.400 | 9.620 | 9.380 | 0.000 | 0.00% | 11.25K | 19/04 | ||
Alvotech | 1,905.00 | 1,930.00 | 1,815.00 | +95.00 | +5.25% | 600.32K | 19/04 | ||
Amaroq Minerals DRC | 134.00 | 134.00 | 133.00 | +2.00 | +1.52% | 480.96K | 19/04 | ||
Ambea | 64.10 | 64.10 | 61.55 | +1.20 | +1.91% | 137.62K | 19/04 | ||
Ambu | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 19/04 | ||
Annehem Fastigheter AB | 17.30 | 17.40 | 16.80 | +0.25 | +1.47% | 5.29K | 19/04 | ||
Anora Group | 4.96 | 4.98 | 4.92 | +0.03 | +0.61% | 35.29K | 19/04 | ||
Anoto | 0.211 | 0.223 | 0.203 | -0.009 | -4.09% | 494.52K | 19/04 | ||
Apetit | 13.40 | 13.90 | 13.30 | +0.10 | +0.75% | 0.60K | 19/04 | ||
AQ AB | 579.00 | 583.00 | 545.00 | +12.00 | +2.12% | 40.36K | 19/04 | ||
Aquaporin AS | 14.95 | 15.00 | 14.45 | -0.75 | -4.78% | 26.11K | 19/04 | ||
Arctic Paper SA | 57.25 | 57.70 | 56.00 | +1.25 | +2.23% | 13.96K | 19/04 | ||
Arion Bank | 144.250 | 145.000 | 143.000 | +0.750 | +0.52% | 4.71M | 19/04 | ||
Arise Windpower | 38.45 | 38.45 | 37.80 | +0.25 | +0.65% | 29.75K | 19/04 | ||
Arjo | 46.32 | 47.48 | 46.08 | -0.96 | -2.03% | 667.39K | 19/04 | ||
Arla Plast AB | 43.90 | 44.30 | 43.00 | -0.40 | -0.90% | 25.12K | 19/04 | ||
Ascelia Pharma | 13.180 | 13.980 | 13.180 | -0.700 | -5.04% | 101.12K | 19/04 | ||
Asetek AS | 4.18 | 4.28 | 4.17 | -0.04 | -1.07% | 141.86K | 19/04 | ||
Aspo Oyj | 5.840 | 5.860 | 5.760 | -0.020 | -0.34% | 1.78K | 19/04 | ||
Aspocomp Group Oyj | 3.130 | 3.260 | 3.100 | +0.010 | +0.32% | 5.07K | 19/04 | ||
ASSA ABLOY B | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 19/04 | ||
AstraZeneca | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 199.64K | 19/04 | ||
Atlantic Petroleum | 2.5 | 2.5 | 2.5 | 0.0 | 0.82% | 0.01K | 19/04 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 19/04 | ||
Atlas Copco B | 155.6 | 158.5 | 155.6 | -3.8 | -2.38% | 2.25M | 19/04 | ||
Atria Oyj A | 10.350 | 10.500 | 10.150 | +0.150 | +1.47% | 2.92K | 19/04 | ||
Atrium Ljungberg B | 187.80 | 187.80 | 183.80 | +1.20 | +0.64% | 50.65K | 19/04 | ||
Attendo International publ AB | 47.65 | 47.65 | 45.80 | +0.65 | +1.38% | 209.23K | 19/04 | ||
Autoliv Inc. SDB | 1,257.0 | 1,262.0 | 1,242.6 | -5.4 | -0.43% | 49.55K | 19/04 | ||
Avanza Bank | 235.0 | 235.4 | 224.2 | +6.0 | +2.62% | 420.73K | 19/04 | ||
Axfood AB | 289.6 | 289.7 | 283.9 | +1.6 | +0.56% | 118.75K | 19/04 | ||
B3 Consulting Group AB | 77.10 | 79.00 | 76.90 | -1.30 | -1.66% | 11.01K | 19/04 | ||
Bactiguard Holding AB | 69.00 | 69.20 | 66.60 | +2.40 | +3.60% | 40.97K | 19/04 | ||
Balco Group | 42.25 | 42.65 | 41.60 | -0.30 | -0.71% | 7.78K | 19/04 | ||
Bang&Olufsen | 9.04 | 9.05 | 8.81 | +0.16 | +1.80% | 76.39K | 19/04 | ||
BankNordik P/F | 155.5 | 159.5 | 155.5 | -3.0 | -1.89% | 3.01K | 19/04 | ||
Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 19/04 | ||
BE Group AB | 56.40 | 56.90 | 55.00 | -0.30 | -0.53% | 18.37K | 19/04 | ||
Beijer Alma | 193.4 | 198.6 | 192.6 | -5.8 | -2.91% | 73.87K | 19/04 | ||
Beijer Ref | 140.70 | 142.15 | 139.50 | -1.80 | -1.26% | 271.16K | 19/04 | ||
Bergman Beving AB | 212.00 | 212.00 | 206.50 | +3.50 | +1.68% | 1.56K | 19/04 | ||
Betsson | 107.10 | 108.40 | 105.30 | -0.80 | -0.74% | 410.68K | 19/04 | ||
Better Collective | 276.50 | 281.00 | 275.00 | -6.50 | -2.30% | 31.50K | 19/04 | ||
Better Collective | 178.00 | 179.40 | 175.60 | -3.60 | -1.98% | 10.20K | 19/04 | ||
BHG Group AB | 17.71 | 17.90 | 17.24 | -0.43 | -2.37% | 308.31K | 19/04 | ||
BICO Group | 44.24 | 45.10 | 43.50 | -0.78 | -1.73% | 99.88K | 19/04 | ||
Bilia | 123.6 | 124.5 | 122.8 | -1.7 | -1.36% | 25.63K | 19/04 | ||
BillerudKorsnas | 98.15 | 99.50 | 97.30 | -0.60 | -0.61% | 180.06K | 19/04 | ||
BioArctic | 196.7000 | 198.2000 | 189.2000 | +2.9000 | +1.50% | 84.20K | 19/04 | ||
BioGaia B | 120.1 | 120.1 | 118.2 | +1.6 | +1.35% | 40.74K | 19/04 | ||
Biohit Oyj B | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 2.09K | 19/04 | ||
BioInvent International | 23.700 | 23.950 | 22.500 | -0.250 | -1.04% | 109.33K | 19/04 | ||
BioPorto | 1.258 | 1.278 | 1.250 | +0.004 | +0.32% | 274.38K | 19/04 | ||
Biotage AB | 158.50 | 162.00 | 157.50 | -5.00 | -3.06% | 62.72K | 19/04 | ||
Bittium | 6.060 | 6.120 | 5.800 | +0.180 | +3.06% | 20.45K | 19/04 | ||
Bjorn Borg | 49.20 | 49.55 | 48.25 | +0.20 | +0.41% | 15.45K | 19/04 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 19/04 | ||
Bonava A | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 2.05K | 19/04 | ||
Bonava B | 10.56 | 10.70 | 10.12 | -0.08 | -0.75% | 727.45K | 19/04 | ||
Bonesupport | 246.60 | 247.00 | 234.40 | +9.00 | +3.79% | 111.08K | 19/04 | ||
Bong AB | 0.854 | 0.870 | 0.822 | -0.016 | -1.84% | 14.44K | 19/04 | ||
Boozt | 126.80 | 128.10 | 125.10 | -1.30 | -1.01% | 20.57K | 19/04 | ||
Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 0.22K | 19/04 | ||
Boule Diagnostics | 9.86 | 9.86 | 9.56 | -0.02 | -0.20% | 2.89K | 19/04 | ||
Bravida Holding AB | 69.75 | 70.65 | 66.00 | -0.75 | -1.06% | 2.67M | 19/04 | ||
Brd. Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
Brim hf | 78.00 | 78.00 | 77.40 | +0.50 | +0.65% | 1.61M | 19/04 | ||
Brinova Fastigheter | 19.40 | 20.00 | 19.15 | 0.00 | 0.00% | 12.13K | 19/04 | ||
Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0.97% | 14.27K | 19/04 | ||
Broendbyernes IF Fodbold | 0.714 | 0.716 | 0.692 | +0.022 | +3.18% | 55.39K | 19/04 | ||
BTS Group B | 324.00 | 324.00 | 314.00 | +2.00 | +0.62% | 2.86K | 19/04 | ||
Bufab Holding AB | 379.20 | 382.20 | 375.60 | -4.20 | -1.10% | 6.96K | 19/04 | ||
Bulten AB | 72.20 | 72.20 | 71.10 | +0.20 | +0.28% | 20.41K | 19/04 | ||
Bure Equity AB | 322.60 | 323.80 | 316.00 | -1.60 | -0.49% | 22.47K | 19/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.80 | 52.00 | 51.70 | -0.20 | -0.38% | 1.12K | 19/04 | ||
Byggmax Group | 33.56 | 34.12 | 33.30 | -0.56 | -1.64% | 107.37K | 19/04 | ||
C-Rad | 40.10 | 40.10 | 39.05 | +0.10 | +0.25% | 22.79K | 19/04 | ||
Calliditas Therapeutics | 100.50 | 101.20 | 99.60 | -1.50 | -1.47% | 55.73K | 19/04 | ||
Camurus AB | 485.00 | 485.80 | 465.00 | +11.40 | +2.41% | 30.30K | 19/04 | ||
Cantargia AB | 3.73 | 3.80 | 3.64 | -0.07 | -1.79% | 264.79K | 19/04 | ||
CapMan B | 1.900 | 1.908 | 1.886 | -0.008 | -0.42% | 97.14K | 19/04 | ||
Cargotec Oyj | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 19/04 | ||
Carlsberg A | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 0.16K | 19/04 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
Castellum AB | 128.80 | 129.30 | 127.20 | +0.10 | +0.08% | 639.19K | 19/04 | ||
Catella AB A | 27.40 | 27.40 | 27.40 | -3.20 | -10.46% | 0.00K | 19/04 | ||
Catella AB B | 30.85 | 30.95 | 29.65 | +0.50 | +1.65% | 57.38K | 19/04 | ||
Catena AB | 490.50 | 493.00 | 486.00 | -3.50 | -0.71% | 33.31K | 19/04 | ||
Catena Media | 9.28 | 9.58 | 9.09 | -0.30 | -3.13% | 107.76K | 19/04 | ||
Cavotec SA | 16.05 | 16.05 | 15.30 | +0.45 | +2.88% | 15.70K | 19/04 | ||
cBrain | 306.50 | 310.50 | 301.50 | -6.00 | -1.92% | 40.32K | 19/04 | ||
CellaVision AB | 223.00 | 224.50 | 215.00 | +3.00 | +1.36% | 5.50K | 19/04 | ||
Cemat A/S | 0.872 | 0.898 | 0.868 | -0.032 | -3.54% | 292.06K | 19/04 | ||
ChemoMetec | 285.20 | 289.00 | 282.20 | -2.40 | -0.83% | 84.29K | 19/04 | ||
Christian Berner Trade Tech AB | 32.70 | 35.90 | 31.90 | -1.60 | -4.66% | 17.42K | 19/04 | ||
Cint Group AB | 14.05 | 14.24 | 13.35 | -0.13 | -0.92% | 186.90K | 19/04 | ||
Citycon | 3.774 | 3.778 | 3.734 | -0.002 | -0.05% | 63.88K | 19/04 | ||
Clas Ohlson B | 136.90 | 138.30 | 135.20 | -2.70 | -1.93% | 131.31K | 19/04 | ||
Cloetta B | 17.07 | 17.07 | 16.75 | +0.27 | +1.61% | 1.54M | 19/04 | ||
CoinShares International | 59.10 | 59.10 | 57.50 | +0.70 | +1.20% | 25.72K | 19/04 | ||
Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
Columbus | 9.38 | 9.38 | 9.22 | +0.04 | +0.43% | 151.67K | 19/04 | ||
Componenta Oyj | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 2.65K | 19/04 | ||
Concejo AB | 47.40 | 47.50 | 45.40 | +0.90 | +1.94% | 5.18K | 19/04 | ||
Concentric AB | 190.00 | 190.80 | 185.00 | -1.40 | -0.73% | 41.00K | 19/04 | ||
Consti Yhtiot Oy | 9.92 | 9.96 | 9.68 | +0.18 | +1.85% | 1.38K | 19/04 | ||
COOR Service Management AB | 48.24 | 48.24 | 46.90 | +0.42 | +0.88% | 96.63K | 19/04 | ||
Copenhagen Airports AS | 4,700 | 4,820 | 4,600 | +40 | +0.86% | 0.18K | 19/04 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | -0.1 | -0.95% | 1.88K | 19/04 | ||
Copperstone Resources AB | 28.000 | 32.550 | 25.500 | -2.000 | -6.67% | 835.03K | 19/04 | ||
Corem Property | 9.3000 | 9.3700 | 8.8100 | +0.2500 | +2.76% | 1.09M | 19/04 | ||
Corem Property | 9.06 | 9.34 | 9.00 | -0.02 | -0.22% | 5.32K | 19/04 | ||
Corem Property Group AB | 223.00 | 224.50 | 222.00 | +0.50 | +0.22% | 3.28K | 19/04 | ||
Ctek AB | 17.56 | 18.04 | 17.46 | -0.34 | -1.90% | 14.29K | 19/04 | ||
CTT Systems AB | 318.00 | 324.00 | 314.00 | -10.00 | -3.05% | 9.51K | 19/04 | ||
Dampskibsselskabet Norden AS | 288.2 | 288.2 | 281.2 | +2.2 | +0.77% | 58.46K | 19/04 | ||
Danske Andelskassers Bank | 12.400 | 12.400 | 11.550 | +0.850 | +7.36% | 34.09K | 19/04 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
Dantax | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Dedicare B | 99.90 | 100.40 | 98.50 | -0.30 | -0.30% | 11.06K | 19/04 | ||
Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 19/04 | ||
DFDS | 206.2 | 206.6 | 203.2 | 0.0 | 0.00% | 101.02K | 19/04 | ||
Digia | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 3.18K | 19/04 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 168.85K | 19/04 | ||
Dios Fastigheter | 83.25 | 83.25 | 81.05 | +0.55 | +0.67% | 50.69K | 19/04 | ||
Djurslands Bank | 525.0 | 530.0 | 520.0 | +5.0 | +0.96% | 0.22K | 19/04 | ||
Dometic Group publ AB | 79.30 | 82.45 | 75.15 | -6.25 | -7.31% | 1.33M | 19/04 | ||
DORO AB | 22.40 | 23.00 | 21.80 | -0.30 | -1.32% | 69.18K | 19/04 | ||
Dovre Group Plc | 0.3140 | 0.3340 | 0.3090 | -0.0060 | -1.88% | 486.45K | 19/04 | ||
DSV | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
Duni AB | 109.20 | 109.20 | 107.80 | +0.40 | +0.37% | 12.10K | 19/04 | ||
Duroc B | 17.05 | 17.40 | 16.95 | -0.05 | -0.29% | 1.96K | 19/04 | ||
Dustin Group AB | 12.80 | 12.90 | 12.51 | 0.00 | 0.00% | 1.09M | 19/04 | ||
EAC Invest AS | 10,700.00 | 10,800.00 | 10,400.00 | 0.00 | 0.00% | 0.05K | 19/04 | ||
Eastnine | 169.80 | 169.80 | 168.20 | 0.00 | 0.00% | 1.70K | 19/04 | ||
Eezy | 1.36 | 1.41 | 1.36 | -0.04 | -2.52% | 1.78K | 19/04 | ||
Egetis Therapeutics AB | 6.37 | 6.37 | 6.08 | +0.18 | +2.91% | 180.96K | 19/04 | ||
Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 15.00K | 19/04 | ||
Eimskipafelag Islands | 330.00 | 336.00 | 330.00 | -6.00 | -1.79% | 31.13K | 19/04 | ||
Elanders B | 103.80 | 113.00 | 103.00 | -7.00 | -6.32% | 75.14K | 19/04 | ||
Elecster Oyj A | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 0.02K | 19/04 | ||
Electrolux A | 102.0 | 102.0 | 102.0 | -4.0 | -3.77% | 0.01K | 19/04 | ||
Electrolux B | 90.8 | 91.4 | 88.0 | +0.6 | +0.69% | 2.04M | 19/04 | ||
Electrolux Prof | 64.90 | 65.60 | 63.20 | -0.30 | -0.46% | 99.61K | 19/04 | ||
Elekta B | 74.50 | 74.90 | 74.00 | -0.50 | -0.67% | 882.11K | 19/04 | ||
Elisa Oyj | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 19/04 | ||
Elon AB | 26.30 | 26.50 | 26.20 | -0.20 | -0.75% | 1.85K | 19/04 | ||
Eltel AB | 7.02 | 7.22 | 6.92 | -0.18 | -2.50% | 115.60K | 19/04 | ||
Embla Medical hf | 30.80 | 30.90 | 29.70 | +1.30 | +4.41% | 5.43K | 19/04 | ||
Embracer Group | 25.4000 | 25.6300 | 24.8000 | -0.2200 | -0.86% | 4.15M | 19/04 | ||
Endomines AB | 7.36 | 7.50 | 7.32 | -0.14 | -1.87% | 4.00K | 19/04 | ||
Enea | 47.80 | 48.10 | 47.25 | -0.25 | -0.52% | 14.94K | 19/04 | ||
Enento Plc | 16.500 | 16.680 | 16.400 | -0.060 | -0.36% | 8.84K | 19/04 | ||
Enersense | 4.02 | 4.03 | 3.87 | +0.03 | +0.75% | 3.36K | 19/04 | ||
Engcon AB | 78.60 | 79.20 | 77.30 | -0.60 | -0.76% | 26.39K | 19/04 | ||
Eniro | 0.5380 | 0.5460 | 0.5320 | -0.0020 | -0.37% | 224.69K | 19/04 | ||
Ennogie Solar AS | 11.8500 | 12.3500 | 11.4500 | -0.5000 | -4.05% | 15.15K | 19/04 | ||
Eolus Vind publ AB | 68.60 | 69.40 | 67.70 | -0.90 | -1.29% | 24.82K | 19/04 | ||
Ependion AB | 109.40 | 109.40 | 106.40 | +1.20 | +1.11% | 1.14K | 19/04 | ||
Epiroc A | 212.40 | 212.40 | 209.10 | -0.60 | -0.28% | 1.04M | 19/04 | ||
Epiroc B | 187.80 | 188.90 | 186.30 | -2.40 | -1.26% | 136.00K | 19/04 | ||
Episurf Medical AB | 0.71 | 0.73 | 0.70 | 0.00 | 0.14% | 122.84K | 19/04 | ||
eQ Oyj | 13.500 | 13.500 | 13.300 | +0.100 | +0.75% | 1.25K | 19/04 | ||
EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 19/04 | ||
Ericsson A | 57.10 | 57.20 | 56.20 | +0.30 | +0.53% | 24.60K | 19/04 | ||
Essity A | 254.50 | 255.00 | 252.50 | 0.00 | 0.00% | 1.97K | 19/04 | ||
Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 19/04 | ||
Etteplan | 13.800 | 13.900 | 13.800 | -0.100 | -0.72% | 0.24K | 19/04 | ||
Evli Pankki Oyj | 19.300 | 19.400 | 19.200 | -0.100 | -0.52% | 2.72K | 19/04 | ||
Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 19/04 | ||
eWork Group | 138.40 | 138.60 | 135.80 | +1.80 | +1.32% | 4.97K | 19/04 | ||
Exel Composites | 2.090 | 2.100 | 2.050 | -0.020 | -0.95% | 9.04K | 19/04 | ||
Fabege | 88.20 | 88.20 | 86.10 | +0.90 | +1.03% | 292.45K | 19/04 | ||
Fagerhult | 73.6 | 73.8 | 72.5 | -0.2 | -0.27% | 70.49K | 19/04 | ||
Fasadgruppen Group AB | 68.80 | 69.20 | 66.50 | -0.20 | -0.29% | 62.07K | 19/04 | ||
Fast Ejendom | 108.00 | 113.00 | 107.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Fastator | 0.78 | 0.80 | 0.69 | +0.09 | +12.32% | 315.00K | 19/04 | ||
Fastighets AB Balder B | 66.74 | 66.96 | 65.36 | +0.34 | +0.51% | 1.11M | 19/04 | ||
Fastighets Trianon | 17.65 | 17.90 | 17.30 | +0.40 | +2.32% | 449.17K | 19/04 | ||
Fastighetsbolaget Emilshus AB | 33.30 | 33.40 | 33.30 | -0.10 | -0.30% | 3.34K | 19/04 | ||
FastPartner | 74.50 | 74.70 | 69.60 | -0.60 | -0.80% | 101.67K | 19/04 | ||
FastPartner AB | 66.70 | 66.70 | 66.60 | +0.10 | +0.15% | 23.57K | 19/04 | ||
Fenix Outdoor International AG | 693.00 | 704.00 | 686.00 | +3.00 | +0.43% | 0.68K | 19/04 | ||
Ferronordic Machines | 68.10 | 68.10 | 67.70 | +0.30 | +0.44% | 5.38K | 19/04 | ||
Festi hf | 191.00 | 193.00 | 191.00 | -1.00 | -0.52% | 40.13K | 19/04 | ||
Fingerprint Cards B | 0.91 | 0.94 | 0.88 | +0.01 | +0.61% | 2.24M | 19/04 | ||
Finnair Oyj | 3.0560 | 3.0620 | 2.9540 | +0.0300 | +0.99% | 168.39K | 19/04 | ||
First Farms | 79.20 | 79.40 | 79.00 | -0.60 | -0.75% | 2.44K | 19/04 | ||
Fiskars | 17.12 | 17.26 | 17.10 | -0.14 | -0.81% | 2.68K | 19/04 | ||
FLSmidth&Co | 353.2 | 356.6 | 351.2 | -3.4 | -0.95% | 86.73K | 19/04 | ||
Flugger B | 324.0 | 324.0 | 322.0 | -2.0 | -0.61% | 0.43K | 19/04 | ||
FM Mattsson Mora | 53.8000 | 54.0000 | 53.4000 | -0.4000 | -0.74% | 60.08K | 19/04 | ||
FormPipe Software | 29.70 | 29.90 | 28.80 | +0.30 | +1.02% | 500.75K | 19/04 | ||
Fortnox | 62.10 | 63.18 | 61.72 | -1.78 | -2.79% | 555.00K | 19/04 | ||
Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 19/04 | ||
FSecure Oyj | 1.88 | 1.89 | 1.84 | +0.01 | +0.75% | 59.05K | 19/04 | ||
Fynske Bank A/S | 164.00 | 169.00 | 164.00 | -2.00 | -1.20% | 1.50K | 19/04 | ||
G5 Entertainment publ AB | 118.60 | 118.80 | 117.40 | -0.20 | -0.17% | 12.10K | 19/04 | ||
Gabriel Holding | 258.0 | 258.0 | 258.0 | -8.0 | -3.01% | 0.03K | 19/04 | ||
Gaming Innovation | 33.95 | 34.00 | 33.15 | +0.05 | +0.15% | 37.90K | 19/04 | ||
Garo | 31.90 | 32.10 | 31.40 | +0.10 | +0.31% | 38.12K | 19/04 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
Genova Property Group AB | 39.20 | 39.20 | 39.20 | -0.20 | -0.51% | 0.00K | 19/04 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Getinge B | 212.9 | 213.1 | 206.1 | +3.0 | +1.43% | 368.66K | 19/04 | ||
Glaston | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 19.30K | 19/04 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
GN Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 19/04 | ||
Gofore | 22.8500 | 23.0500 | 21.5500 | +0.8500 | +3.86% | 67.64K | 19/04 | ||
Granges | 113.80 | 113.90 | 112.10 | -0.30 | -0.26% | 68.85K | 19/04 | ||
Green Hydrogen Systems AS | 8.60 | 8.69 | 8.40 | 0.00 | 0.00% | 122.24K | 19/04 | ||
Green Landscaping | 74.10 | 75.30 | 73.70 | -1.20 | -1.59% | 9.17K | 19/04 | ||
GreenMobility | 30.00 | 30.00 | 29.00 | +0.50 | +1.69% | 2.20K | 19/04 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.24K | 19/04 | ||
Gubra AS | 283.00 | 290.00 | 283.00 | -7.00 | -2.41% | 14.72K | 19/04 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 318.0 | 318.0 | 0.0 | 0.00% | 0.18K | 19/04 | ||
H Lundbeck B | 27.90 | 27.95 | 27.10 | +0.10 | +0.36% | 118.70K | 19/04 | ||
H Lundbeck B | 32.70 | 32.80 | 32.28 | +0.16 | +0.49% | 193.91K | 19/04 | ||
H&M B | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 19/04 | ||
H+H International | 67.40 | 67.40 | 66.00 | +0.30 | +0.45% | 20.41K | 19/04 | ||
Hagar hf. | 75.000 | 76.000 | 75.000 | 0.000 | 0.00% | 3.67M | 19/04 | ||
HAKI Safety A | 27.00 | 28.00 | 26.60 | -1.60 | -5.59% | 1.30K | 19/04 | ||
HAKI Safety AB | 27.20 | 27.60 | 26.50 | -0.50 | -1.81% | 8.97K | 19/04 | ||
Hampidjan | 140.5000 | 140.5000 | 139.0000 | -0.5000 | -0.35% | 350.00K | 19/04 | ||
Hansa Biopharma | 29.30 | 30.16 | 28.10 | +0.24 | +0.83% | 243.44K | 19/04 | ||
Hanza AB | 58.800 | 59.400 | 58.050 | +0.150 | +0.26% | 45.01K | 19/04 | ||
Harboes Bryggeri B | 102.50 | 104.00 | 98.20 | +1.50 | +1.49% | 11.82K | 19/04 | ||
Harvia Oyj | 39.65 | 39.80 | 38.85 | -0.10 | -0.25% | 22.76K | 19/04 | ||
HEBA Fastighets | 32.05 | 32.40 | 31.65 | 0.00 | 0.00% | 46.89K | 19/04 | ||
Hemnet Group AB | 319.40 | 322.80 | 318.60 | -4.20 | -1.30% | 97.74K | 19/04 | ||
Hexagon B | 120.6 | 120.9 | 120.0 | -1.1 | -0.90% | 2.44M | 19/04 | ||
Hexatronic Group AB | 30.75 | 30.86 | 29.75 | -0.02 | -0.06% | 710.72K | 19/04 | ||
HEXPOL B | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 105.36K | 19/04 | ||
HKScan Oyj A | 0.710 | 0.716 | 0.700 | +0.010 | +1.43% | 16.39K | 19/04 | ||
HMS Networks | 426.00 | 426.00 | 407.60 | +8.20 | +1.96% | 47.44K | 19/04 | ||
Hoist Finance AB | 50.50 | 50.90 | 49.10 | 0.00 | 0.00% | 103.44K | 19/04 | ||
Holmen | 414.6 | 415.2 | 406.6 | +4.0 | +0.97% | 77.01K | 19/04 | ||
Holmen | 415.0 | 415.0 | 408.0 | +4.0 | +0.97% | 0.43K | 19/04 | ||
Honkarakenne Oyj B | 3.100 | 3.120 | 2.980 | -0.040 | -1.27% | 0.70K | 19/04 | ||
Hufvudstaden A | 126.80 | 127.20 | 124.60 | +0.40 | +0.32% | 165.61K | 19/04 | ||
Huhtamaki Oyj | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 19/04 | ||
Humana | 25.45 | 26.05 | 25.10 | -0.85 | -3.23% | 77.13K | 19/04 | ||
HusCompagniet AS | 53.60 | 55.20 | 52.40 | +0.20 | +0.37% | 10.78K | 19/04 | ||
Husqvarna A | 81.20 | 81.30 | 79.80 | -1.10 | -1.34% | 5.45K | 19/04 | ||
Husqvarna B | 81.24 | 81.40 | 79.76 | -1.36 | -1.65% | 358.87K | 19/04 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 0.67K | 19/04 | ||
I.A.R Systems B | 131.50 | 133.50 | 130.00 | -1.50 | -1.13% | 6.46K | 19/04 | ||
Iceland Seafood Intl | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 5.81K | 19/04 | ||
Icelandair Group | 1.050 | 1.080 | 1.050 | -0.035 | -3.23% | 197.12M | 19/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.270 | 3.270 | 3.210 | +0.020 | +0.62% | 13.95K | 19/04 | ||
Image Systems | 1.410 | 1.445 | 1.400 | -0.035 | -2.42% | 3.90K | 19/04 | ||
Immunovia publ AB | 1.75 | 1.83 | 1.70 | -0.03 | -1.90% | 233.23K | 19/04 | ||
Incap Oyj | 8.6950 | 8.8150 | 8.6550 | +0.0350 | +0.40% | 23.22K | 19/04 | ||
Industrivarden A | 353.00 | 356.00 | 351.40 | -6.00 | -1.67% | 59.87K | 19/04 | ||
Industrivarden C | 352.50 | 354.90 | 350.50 | -5.00 | -1.40% | 277.73K | 19/04 | ||
Indutrade AB | 271.8 | 272.4 | 266.4 | -0.4 | -0.15% | 76.16K | 19/04 | ||
Infant Bacterial Therapeutics | 86.20 | 88.00 | 84.00 | -1.20 | -1.37% | 1.58K | 19/04 | ||
Infrea | 11.30 | 11.50 | 11.00 | 0.00 | 0.00% | 18.90K | 19/04 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.270 | +0.005 | +0.39% | 5.48K | 19/04 | ||
Instalco Intressenter | 35.980 | 37.060 | 34.860 | -0.700 | -1.91% | 1.97M | 19/04 | ||
Intl Petroleum | 138.3000 | 138.7000 | 135.0000 | +0.3000 | +0.22% | 201.02K | 19/04 | ||
Intrum Justitia | 20.8 | 21.6 | 20.5 | -1.1 | -5.03% | 1.04M | 19/04 | ||
Investment Latour | 275.0 | 276.6 | 271.2 | -2.4 | -0.87% | 78.89K | 19/04 | ||
Investment Oresund | 105.20 | 107.00 | 104.60 | -0.80 | -0.75% | 60.43K | 19/04 | ||
Investor A | 259.7 | 260.7 | 257.7 | -1.2 | -0.46% | 301.28K | 19/04 | ||
Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 19/04 | ||
Investors House | 5.600 | 5.680 | 5.520 | -0.280 | -4.76% | 2.47K | 19/04 | ||
Invisio Communications AB | 247.50 | 249.00 | 243.00 | -1.50 | -0.60% | 10.08K | 19/04 | ||
Inwido | 141.10 | 141.80 | 138.90 | -1.20 | -0.84% | 36.89K | 19/04 | ||
IRLAB Therapeutics | 11.950 | 12.650 | 11.850 | -0.750 | -5.91% | 43.42K | 19/04 | ||
Isfelag hf | 154.60 | 155.40 | 153.20 | -0.20 | -0.13% | 196.74K | 19/04 | ||
Islandsbanki hf | 101.50 | 101.50 | 100.50 | +1.00 | +1.00% | 295.82K | 19/04 | ||
Isofol Medical | 0.7340 | 0.7390 | 0.7010 | -0.0050 | -0.68% | 526.04K | 19/04 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
ITAB Shop Concept B | 19.3 | 19.3 | 18.4 | +0.6 | +2.93% | 248.25K | 19/04 | ||
Jeudan | 211 | 211 | 209 | +1 | +0.48% | 1.98K | 19/04 | ||
JM AB | 191.4 | 192.4 | 187.4 | -4.3 | -2.20% | 154.47K | 19/04 | ||
John Mattson | 54.800 | 54.800 | 54.000 | 0.000 | 0.00% | 7.58K | 19/04 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
K-Fast | 18.60 | 18.72 | 17.90 | +0.08 | +0.43% | 25.23K | 19/04 | ||
K2A Knaust & Andersson Fastigheter | 9.98 | 10.30 | 9.68 | +0.28 | +2.89% | 16.40K | 19/04 | ||
KABE B | 332.00 | 334.00 | 329.00 | -2.00 | -0.60% | 0.51K | 19/04 | ||
Kaldalon hf | 15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 2.23M | 19/04 | ||
Kamux Suomi | 5.330 | 5.420 | 5.300 | -0.140 | -2.56% | 55.14K | 19/04 | ||
Karnell AB | 40.30 | 40.80 | 39.40 | +0.10 | +0.25% | 36.20K | 19/04 | ||
Karnov Group | 63.90 | 64.10 | 63.20 | -0.20 | -0.31% | 8.73K | 19/04 | ||
Karolinska Development B | 1.52 | 1.53 | 1.49 | 0.00 | -0.13% | 54.77K | 19/04 | ||
Kemira Oyj | 17.43 | 17.45 | 17.25 | -0.02 | -0.11% | 35.38K | 19/04 | ||
Keskisuomalainen A | 9.400 | 9.580 | 9.400 | -0.200 | -2.08% | 1.22K | 19/04 | ||
Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 19/04 | ||
Kesko | 16.78 | 16.84 | 16.60 | +0.02 | +0.12% | 21.88K | 19/04 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.794 | 0.806 | 0.786 | -0.012 | -1.49% | 21.48K | 19/04 | ||
Kindred Group | 123.7 | 124.0 | 123.5 | -0.1 | -0.08% | 350.66K | 19/04 | ||
Kinnevik A | 112.8 | 114.0 | 111.0 | -0.4 | -0.35% | 9.20K | 19/04 | ||
Kinnevik B | 112.8 | 113.6 | 110.1 | +0.4 | +0.31% | 1.42M | 19/04 | ||
KlaraBo Sverige AB | 18.90 | 19.10 | 18.80 | -0.20 | -1.05% | 47.54K | 19/04 | ||
Know IT AB | 148.80 | 149.20 | 146.20 | -0.20 | -0.13% | 11.91K | 19/04 | ||
Kojamo | 9.94 | 9.95 | 9.76 | +0.08 | +0.81% | 92.22K | 19/04 | ||
KONE Oyj | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 19/04 | ||
Koskisen | 7.04 | 7.12 | 6.90 | +0.18 | +2.62% | 2.04K | 19/04 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 0.68K | 19/04 | ||
Kreditbanken | 5,000 | 5,000 | 4,920 | 0 | 0.00% | 0.03K | 19/04 | ||
Kvika banki | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 6.14M | 19/04 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.10K | 19/04 | ||
Lagercrantz B | 159.40 | 160.00 | 157.50 | -0.30 | -0.19% | 69.71K | 19/04 | ||
Lammhults Design B | 28.80 | 29.20 | 28.00 | -0.70 | -2.37% | 5.29K | 19/04 | ||
Lamor | 2.20 | 2.27 | 2.20 | 0.00 | 0.00% | 2.99K | 19/04 | ||
Lassila&Tikanoja | 8.84 | 8.86 | 8.71 | +0.07 | +0.80% | 22.89K | 19/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 273.20 | 273.40 | 267.60 | -0.80 | -0.29% | 113.48K | 19/04 | ||
Lime Tech | 306.00 | 314.50 | 305.00 | -9.00 | -2.86% | 18.87K | 19/04 | ||
Linc AB | 63.90 | 64.20 | 63.20 | 0.00 | 0.00% | 44.18K | 19/04 | ||
Lindab International | 215.00 | 216.00 | 211.40 | -1.00 | -0.46% | 25.89K | 19/04 | ||
Lindex Oyj | 3.20 | 3.24 | 3.18 | -0.04 | -1.23% | 54.48K | 19/04 | ||
LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 19/04 | ||
Logistea AB | 13.30 | 13.30 | 13.20 | 0.00 | 0.00% | 2.81K | 19/04 | ||
Logistea AB | 13.66 | 14.16 | 13.50 | -0.12 | -0.87% | 108.75K | 19/04 | ||
Lollands Bank | 570.0 | 570.0 | 560.0 | -10.0 | -1.72% | 0.35K | 19/04 | ||
Loomis B | 282.2 | 283.0 | 278.2 | +0.2 | +0.07% | 35.39K | 19/04 | ||
Lucara Diamond Corp | 2.48 | 2.48 | 2.40 | -0.01 | -0.20% | 39.86K | 19/04 | ||
Lundbergforetagen B | 540.0 | 541.0 | 534.5 | -2.0 | -0.37% | 53.83K | 19/04 | ||
Lundin Gold Inc | 159.40 | 159.40 | 155.00 | +5.60 | +3.64% | 161.07K | 19/04 | ||
Lundin Mining | 125.70 | 128.30 | 125.70 | -2.00 | -1.57% | 254.91K | 19/04 | ||
Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0.26K | 19/04 | ||
Maha Energy | 8.89 | 9.27 | 8.82 | -0.21 | -2.31% | 175.49K | 19/04 | ||
Malmbergs Elektriska B | 44.20 | 44.20 | 43.80 | -0.30 | -0.67% | 1.87K | 19/04 | ||
Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.95% | 782.99K | 19/04 | ||
Mangold AB | 2,400.00 | 2,400.00 | 2,400.00 | -20.00 | -0.83% | 0.00K | 19/04 | ||
Marel hf | 487.00 | 496.00 | 487.00 | -3.00 | -0.61% | 1.92M | 19/04 | ||
Marimekko Oyj | 12.14 | 12.28 | 11.92 | +0.20 | +1.68% | 15.10K | 19/04 | ||
Martela Oyj A | 1.250 | 1.265 | 1.225 | -0.020 | -1.57% | 13.22K | 19/04 | ||
Matas | 110.20 | 110.60 | 108.40 | +0.60 | +0.55% | 80.06K | 19/04 | ||
MedCap | 399.000 | 402.000 | 392.500 | -3.000 | -0.75% | 3.93K | 19/04 | ||
Medicover | 131.2000 | 131.8000 | 129.2000 | -1.2000 | -0.91% | 72.77K | 19/04 | ||
Medivir B | 2.67 | 2.75 | 2.62 | -0.01 | -0.37% | 127.19K | 19/04 | ||
Mekonomen | 109.6 | 110.8 | 108.0 | -1.2 | -1.08% | 21.53K | 19/04 | ||
Mendus AB | 0.500 | 0.510 | 0.481 | -0.009 | -1.77% | 1.11M | 19/04 | ||
Metsa Board Oyj A | 8.180 | 8.180 | 7.960 | +0.180 | +2.25% | 1.87K | 19/04 | ||
Metsa Board Oyj B | 7.165 | 7.165 | 7.025 | +0.095 | +1.34% | 146.25K | 19/04 | ||
Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 19/04 | ||
Micro Systemations B | 50.60 | 51.20 | 50.20 | -1.00 | -1.94% | 16.05K | 19/04 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.61 | 7.89 | 7.50 | -0.01 | -0.13% | 12.03K | 19/04 | ||
MilDef Group AB | 66.10 | 66.30 | 64.60 | +0.60 | +0.92% | 99.84K | 19/04 | ||
Millicom DRC | 218.6 | 219.2 | 215.6 | -0.4 | -0.18% | 167.09K | 19/04 | ||
MIPS | 350.60 | 353.80 | 342.40 | -6.80 | -1.90% | 21.45K | 19/04 | ||
Moberg Pharma | 30.72 | 30.96 | 26.02 | +3.56 | +13.11% | 693.56K | 19/04 | ||
Moens Bank AS | 236.0 | 236.0 | 230.0 | 0.0 | 0.00% | 0.06K | 19/04 | ||
Moller Maersk A | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 19/04 | ||
Moller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
Moment Group AB | 10.60 | 10.95 | 10.55 | 0.00 | 0.00% | 2.95K | 19/04 | ||
Momentum AB | 125.00 | 126.40 | 122.00 | +1.00 | +0.81% | 8.65K | 19/04 | ||
MT Hoejgaard | 213.0 | 222.0 | 196.0 | +7.0 | +3.40% | 9.40K | 19/04 | ||
MTG A | 88.0 | 88.0 | 87.0 | +0.5 | +0.57% | 0.00K | 19/04 | ||
MTG B | 88.9 | 89.1 | 86.7 | +0.3 | +0.28% | 157.88K | 19/04 | ||
Munters | 176.0000 | 176.4000 | 170.6000 | +3.2000 | +1.85% | 184.67K | 19/04 | ||
Musti | 23.90 | 24.30 | 23.45 | -0.05 | -0.21% | 5.07K | 19/04 | ||
Mycronic publ AB | 375.60 | 379.00 | 366.20 | +6.60 | +1.79% | 119.58K | 19/04 | ||
mySafety AB | 10.500 | 10.500 | 10.050 | +0.500 | +5.00% | 53.78K | 19/04 | ||
Nanologica AB | 5.68 | 5.70 | 5.54 | -0.04 | -0.70% | 3.52K | 19/04 | ||
NAXS Nordic Access | 65.400 | 65.800 | 64.400 | +0.200 | +0.31% | 2.07K | 19/04 | ||
NCAB Group | 62.55 | 62.75 | 61.45 | +0.10 | +0.16% | 142.64K | 19/04 | ||
NCC A | 130.0 | 130.0 | 126.0 | +4.0 | +3.17% | 1.38K | 19/04 | ||
NCC B | 130.3 | 130.6 | 125.0 | +2.9 | +2.28% | 389.36K | 19/04 | ||
Nederman | 184.2 | 185.4 | 180.6 | -0.2 | -0.11% | 7.89K | 19/04 | ||
Nelly Group AB | 15.36 | 15.42 | 14.90 | -0.08 | -0.52% | 28.89K | 19/04 | ||
Neste Oil Oyj | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 19/04 | ||
Net Insight B | 5.97 | 6.01 | 5.90 | -0.02 | -0.33% | 260.64K | 19/04 | ||
Netcompany | 254.00 | 255.20 | 250.40 | +0.80 | +0.32% | 89.37K | 19/04 | ||
Netel Holding AB | 11.80 | 11.98 | 11.68 | -0.12 | -1.01% | 57.76K | 19/04 | ||
New Wave Group B | 108.30 | 109.00 | 107.20 | -1.50 | -1.37% | 131.37K | 19/04 | ||
Newcap | 0.190 | 0.192 | 0.185 | +0.004 | +2.15% | 21.51K | 19/04 | ||
NGS Group | 3.25 | 3.46 | 3.25 | -0.15 | -4.41% | 0.80K | 19/04 | ||
NIBE Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 19/04 | ||
Nilfisk | 147.200 | 147.400 | 142.400 | -0.200 | -0.14% | 12.47K | 19/04 | ||
Nilorngruppen AB | 75.00 | 76.00 | 72.00 | -0.20 | -0.27% | 16.18K | 19/04 | ||
Nivika Fastigheter AB | 34.00 | 34.00 | 33.40 | +0.10 | +0.29% | 25.34K | 19/04 | ||
NKT Holding | 595.0 | 598.0 | 582.5 | -3.0 | -0.50% | 135.15K | 19/04 | ||
Nnit AS | 106.80 | 107.00 | 105.40 | -0.80 | -0.74% | 7.54K | 19/04 | ||
Nobia AB | 4.61 | 4.89 | 4.45 | -0.14 | -2.99% | 1.27M | 19/04 | ||
Noble | 320.00 | 320.50 | 314.50 | -4.00 | -1.23% | 18.12K | 19/04 | ||
NoHo Partners | 7.980 | 8.000 | 7.840 | +0.080 | +1.01% | 8.43K | 19/04 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 | ||
Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 19/04 | ||
Nolato B | 53.6 | 53.7 | 52.1 | -0.1 | -0.09% | 124.03K | 19/04 | ||
Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 19/04 | ||
Nordfyns Bank | 342.0 | 342.0 | 334.0 | -2.0 | -0.58% | 1.70K | 19/04 | ||
Nordic Paper Holding AB | 53.25 | 54.00 | 52.10 | +0.30 | +0.57% | 80.11K | 19/04 | ||
Nordic Waterproofing Holding AB | 167.20 | 168.00 | 166.00 | 0.00 | 0.00% | 1.99K | 19/04 | ||
Nordisk Bergteknik AB | 15.96 | 16.12 | 15.52 | +0.14 | +0.88% | 10.27K | 19/04 | ||
Nordnet AB | 177.40 | 177.60 | 171.50 | +2.40 | +1.37% | 154.81K | 19/04 | ||
Norion Bank AB | 41.25 | 41.25 | 39.90 | +0.40 | +0.98% | 92.78K | 19/04 | ||
North Media | 58.80 | 60.20 | 57.40 | -1.60 | -2.65% | 38.61K | 19/04 | ||
Norva24 AB | 26.00 | 26.15 | 25.55 | +0.45 | +1.76% | 24.00K | 19/04 | ||
NOTE AB | 130.20 | 133.10 | 129.10 | -3.80 | -2.84% | 114.88K | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
NOVOTEK B | 62.20 | 63.80 | 62.20 | -0.20 | -0.32% | 1.10K | 19/04 | ||
Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
NP3 Fastigheter AB | 218.50 | 219.50 | 213.50 | -1.00 | -0.46% | 3.71K | 19/04 | ||
NTG Nordic Transport | 271.000 | 275.500 | 270.500 | -4.000 | -1.45% | 15.73K | 19/04 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 18/04 | ||
Nurminen Logistics | 1.240 | 1.265 | 1.225 | +0.005 | +0.40% | 105.20K | 19/04 | ||
Nyfosa | 97.00 | 97.50 | 96.00 | -0.40 | -0.41% | 47.06K | 19/04 | ||
OEM International B | 97.60 | 98.00 | 96.20 | 0.00 | 0.00% | 23.88K | 19/04 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
Olgerdin Egill Skallagrims hf | 19.00 | 19.40 | 18.90 | +0.20 | +1.06% | 14.06M | 19/04 | ||
Olvi Oyj A | 30.00 | 30.50 | 29.80 | +0.15 | +0.50% | 5.59K | 19/04 | ||
Oma Saastopankki | 18.40 | 18.48 | 18.16 | 0.00 | 0.00% | 33.55K | 19/04 | ||
Oncopeptides | 4.000 | 4.380 | 3.830 | -0.540 | -11.89% | 1.51M | 19/04 | ||
Optomed | 4.13 | 4.15 | 3.98 | +0.07 | +1.60% | 18.82K | 19/04 | ||
Orexo AB | 16.6 | 17.2 | 15.8 | -0.6 | -3.60% | 25.38K | 19/04 | ||
Oriola-KD Oyj A | 1.135 | 1.160 | 1.135 | -0.030 | -2.58% | 4.44K | 19/04 | ||
Oriola-KD Oyj B | 1.040 | 1.046 | 1.030 | +0.002 | +0.19% | 109.58K | 19/04 | ||
Orion Oyj A | 32.65 | 32.80 | 32.55 | -0.20 | -0.61% | 6.66K | 19/04 | ||
Orion Oyj B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 19/04 | ||
Orphazyme | 1,047.00 | 1,119.80 | 990.00 | -52.80 | -4.80% | 0.07K | 19/04 | ||
Orron Energy AB | 7.35 | 7.36 | 7.17 | +0.08 | +1.16% | 1.15M | 19/04 | ||
Orthex Oyj | 6.26 | 6.42 | 6.20 | -0.04 | -0.63% | 3.86K | 19/04 | ||
Ortivus A | 5.150 | 5.200 | 5.150 | 0.000 | 0.00% | 1.31K | 19/04 | ||
Ortivus B | 2.690 | 2.690 | 2.590 | -0.010 | -0.37% | 0.09K | 19/04 | ||
Oscar Properties Holding AB | 0.43 | 0.46 | 0.41 | -0.02 | -4.01% | 374.68K | 19/04 | ||
Outokumpu Oyj | 3.8170 | 3.8210 | 3.7570 | -0.0050 | -0.13% | 888.81K | 19/04 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.81 | 3.76 | 0.00 | 0.00% | 2.08K | 19/04 | ||
Ovzon | 13.60 | 14.36 | 13.32 | -0.68 | -4.76% | 279.82K | 19/04 | ||
OX2 | 40.38 | 41.08 | 38.90 | -0.70 | -1.70% | 688.33K | 19/04 | ||
Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
Pandox AB | 168.80 | 169.00 | 167.00 | -0.40 | -0.24% | 15.73K | 19/04 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 5.41K | 19/04 | ||
Park Street A/S | 11.500 | 11.900 | 11.500 | +0.000 | +0.00% | 0 | 18/04 | ||
PARKEN | 122.00 | 125.50 | 120.00 | +2.00 | +1.67% | 5.73K | 19/04 | ||
Peab B | 61.75 | 62.00 | 60.35 | -0.10 | -0.16% | 201.71K | 19/04 | ||
Penneo AS | 7.26 | 7.44 | 6.86 | +0.10 | +1.40% | 39.52K | 19/04 | ||
Per Aarsleff B | 320 | 321 | 315 | +3 | +0.95% | 6.87K | 19/04 | ||
Pharma Equity AS | 0.299 | 0.325 | 0.276 | -0.001 | -0.33% | 1.24M | 19/04 | ||
Pierce Group AB | 7.80 | 7.80 | 7.20 | +0.08 | +1.04% | 3.77K | 19/04 | ||
Pihlajalinna Oy | 7.74 | 7.92 | 7.74 | -0.06 | -0.77% | 4.97K | 19/04 | ||
PION AB | 7.80 | 7.92 | 7.80 | -0.02 | -0.26% | 0.93K | 19/04 | ||
Platinum Nova hf | 3.94 | 3.98 | 3.94 | 0.00 | 0.00% | 10.70M | 19/04 | ||
Platzer Fastigheter Holding | 84.60 | 85.20 | 83.00 | -0.60 | -0.70% | 25.86K | 19/04 | ||
Ponsse Oyj 1 | 22.800 | 23.400 | 22.500 | -0.500 | -2.15% | 10.57K | 19/04 | ||
Powercell Sweden | 26.22 | 26.46 | 25.52 | -0.66 | -2.46% | 144.51K | 19/04 | ||
Precise Biometrics | 1.680 | 1.830 | 1.660 | -0.112 | -6.25% | 271.57K | 19/04 | ||
Prevas B | 114.00 | 114.60 | 113.00 | -0.60 | -0.52% | 6.64K | 19/04 | ||
Pricer B | 9.30 | 9.41 | 9.17 | -0.11 | -1.17% | 110.44K | 19/04 | ||
Prime Office | 173.00 | 173.00 | 173.00 | -3.00 | -1.70% | 0.55K | 19/04 | ||
Proact IT Group | 104.40 | 104.60 | 103.40 | -1.00 | -0.95% | 15.08K | 19/04 | ||
Probi AB | 207.00 | 220.00 | 200.00 | -14.00 | -6.33% | 1.95K | 19/04 | ||
ProfilGruppen B | 133.00 | 135.50 | 131.00 | -3.00 | -2.21% | 0.47K | 19/04 | ||
Profoto Holding AB | 74.20 | 75.80 | 72.60 | +2.60 | +3.63% | 0.21K | 19/04 | ||
Projektengagemang | 10.00 | 10.00 | 10.00 | +0.42 | +4.38% | 0.01K | 19/04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 0.02K | 19/04 | ||
Purmo Oyj | 7.08 | 7.28 | 6.84 | -0.04 | -0.56% | 11.96K | 19/04 | ||
Puuilo Oyj | 9.53 | 9.55 | 9.34 | +0.17 | +1.76% | 101.78K | 19/04 | ||
Q linea | 2.07 | 2.07 | 1.99 | +0.03 | +1.23% | 112.14K | 19/04 | ||
Qliro AB | 23.00 | 23.85 | 23.00 | -0.30 | -1.29% | 3.83K | 19/04 | ||
QPR Software Oyj | 0.606 | 0.716 | 0.600 | -0.056 | -8.46% | 37.27K | 19/04 | ||
Qt | 68.2000 | 69.1500 | 68.0000 | -1.1500 | -1.66% | 29.31K | 19/04 | ||
Railcare | 25.50 | 25.90 | 25.10 | +0.20 | +0.79% | 4.03K | 19/04 | ||
Raisio Vaihto-osake | 1.882 | 1.886 | 1.864 | -0.002 | -0.11% | 116.52K | 19/04 | ||
Rapala VMC Oyj | 3.160 | 3.200 | 3.150 | -0.010 | -0.32% | 2.50K | 19/04 | ||
Ratos A | 37.00 | 37.00 | 35.70 | +0.70 | +1.93% | 3.80K | 19/04 | ||
Ratos B | 34.58 | 34.72 | 33.86 | -0.28 | -0.80% | 280.31K | 19/04 | ||
Raute | 10.400 | 10.550 | 10.300 | -0.150 | -1.42% | 1.58K | 19/04 | ||
RaySearch Labs B | 114.00 | 116.60 | 113.40 | -2.00 | -1.72% | 28.29K | 19/04 | ||
Reginn hf | 22.600 | 22.700 | 22.600 | -0.400 | -1.74% | 505.50K | 19/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | 0.00 | 0.00% | 164.30K | 19/04 | ||
Rejlers AB | 134.00 | 136.20 | 133.20 | -2.20 | -1.62% | 13.59K | 19/04 | ||
Reka Industrial Oyj | 9.000 | 9.140 | 8.560 | -0.120 | -1.32% | 43.53K | 19/04 | ||
Relais | 11.55 | 11.60 | 11.40 | +0.05 | +0.43% | 3.26K | 19/04 | ||
Remedy Entertainment | 16.660 | 16.780 | 16.580 | -0.120 | -0.72% | 3.64K | 19/04 | ||
Resurs | 15.0700 | 15.1200 | 14.7300 | -0.0200 | -0.13% | 320.75K | 19/04 | ||
Revenio Group | 24.66 | 24.80 | 24.40 | +0.06 | +0.24% | 7.24K | 19/04 | ||
Rias B | 650.0 | 650.0 | 645.0 | -20.0 | -2.99% | 0.28K | 19/04 | ||
Ringkjoebing Landbobank | 1,214 | 1,218 | 1,201 | -4 | -0.33% | 20.60K | 19/04 | ||
Robit Oyj | 1.70 | 1.79 | 1.61 | 0.00 | 0.00% | 7.20K | 19/04 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | -1.0 | -1.22% | 1.24K | 19/04 | ||
Rockwool Int. A | 2,210 | 2,210 | 2,175 | +10 | +0.45% | 4.01K | 19/04 | ||
Rockwool Int. B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 19/04 | ||
Rottneros AB | 11.64 | 11.84 | 11.50 | -0.34 | -2.84% | 58.79K | 19/04 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 19/04 | ||
RTX | 95.00 | 95.80 | 93.80 | +0.40 | +0.42% | 7.18K | 19/04 | ||
Rusta AB | 76.85 | 77.80 | 76.20 | -2.05 | -2.60% | 52.73K | 19/04 | ||
RVRC Holding AB | 61.35 | 62.35 | 60.75 | -2.00 | -3.16% | 59.79K | 19/04 | ||
SAAB B | 896.6 | 910.4 | 886.0 | -6.6 | -0.73% | 402.90K | 19/04 | ||
Saga Furs Oyj C | 10.70 | 10.70 | 10.30 | +0.30 | +2.88% | 0.56K | 19/04 | ||
Sagax AB | 264.00 | 264.00 | 262.00 | -1.00 | -0.38% | 0.08K | 19/04 | ||
Sagax B | 266.20 | 267.40 | 262.40 | +0.40 | +0.15% | 40.70K | 19/04 | ||
Sagax D | 30.1000 | 30.1000 | 29.8500 | +0.0500 | +0.17% | 189.64K | 19/04 | ||
Samhallsbyggnadsbolaget | 4.12 | 4.19 | 3.99 | +0.07 | +1.72% | 9.51M | 19/04 | ||
Samhallsbyggnadsbolaget I D | 5.96 | 6.02 | 5.70 | +0.10 | +1.62% | 274.81K | 19/04 | ||
Sampo Oyj A | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 19/04 | ||
Sandvik AB | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 19/04 | ||
Saniona AB | 1.85 | 1.89 | 1.78 | -0.04 | -1.91% | 315.85K | 19/04 | ||
Sanoma Oyj | 6.780 | 6.930 | 6.770 | -0.160 | -2.31% | 17.62K | 19/04 | ||
SAS | 0.0244 | 0.0250 | 0.0230 | -0.0002 | -0.81% | 26.36M | 19/04 | ||
SBS | 11.65 | 11.65 | 11.65 | +0.00 | +0.00% | 1.16K | 19/04 | ||
SCA A | 153.0 | 153.8 | 151.2 | +0.8 | +0.53% | 3.34K | 19/04 | ||
SCA B | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 19/04 | ||
Scandi Standard publ AB | 74.30 | 74.40 | 71.80 | +1.40 | +1.92% | 243.71K | 19/04 | ||
Scandic Hotels Group AB | 57.25 | 57.35 | 55.95 | -0.30 | -0.52% | 355.78K | 19/04 | ||
Scandinavian Investment Group | 3.2000 | 3.2000 | 3.1800 | +0.0400 | +1.27% | 16.57K | 19/04 | ||
Scandinavian Tobacco | 111.80 | 111.80 | 110.60 | +1.20 | +1.08% | 126.40K | 19/04 | ||
Scanfil | 7.880 | 7.960 | 7.830 | -0.080 | -1.01% | 20.33K | 19/04 | ||
Schouw&Co | 514.0 | 516.0 | 510.0 | -1.0 | -0.19% | 10.60K | 19/04 | ||
Sdiptech | 247.400 | 249.000 | 237.000 | +6.000 | +2.49% | 26.74K | 19/04 | ||
Seafire | 5.64 | 5.96 | 5.50 | -0.32 | -5.37% | 40.18K | 19/04 | ||
SEB A | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 19/04 | ||
SEB C | 149.40 | 149.40 | 147.00 | +0.80 | +0.54% | 14.62K | 19/04 | ||
Sectra | 208.00 | 209.20 | 203.40 | +0.20 | +0.10% | 113.04K | 19/04 | ||
Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 19/04 | ||
Sedana Medical | 14.34 | 14.80 | 14.00 | -0.18 | -1.24% | 166.68K | 19/04 | ||
Sensys Traffic | 78.300 | 78.800 | 77.100 | +0.300 | +0.38% | 3.89K | 19/04 | ||
Senzime | 5.9600 | 6.0500 | 5.8000 | -0.1000 | -1.65% | 84.85K | 19/04 | ||
Shape Robotics AS | 35.50 | 36.00 | 35.10 | -1.10 | -3.01% | 32.93K | 19/04 | ||
Siili Solutions Oyj | 9.32 | 9.32 | 9.30 | +0.12 | +1.30% | 0.84K | 19/04 | ||
Sildarvinnslan hf | 92.50 | 93.50 | 92.50 | -1.00 | -1.07% | 219.83K | 19/04 | ||
Silkeborg IF Invest | 23.20 | 23.20 | 23.00 | 0.00 | 0.00% | 2.30K | 19/04 | ||
Siminn hf | 10.200 | 10.200 | 10.200 | -0.150 | -1.45% | 8.54M | 19/04 | ||
Sinch AB | 24.35 | 24.53 | 24.01 | -0.40 | -1.62% | 2.72M | 19/04 | ||
SinterCast AB | 103.50 | 103.50 | 101.50 | +1.50 | +1.47% | 8.44K | 19/04 | ||
Sitowise Group Oyj | 2.76 | 2.79 | 2.76 | -0.03 | -1.08% | 1.75K | 19/04 | ||
Sivers IMA | 5.8350 | 5.8900 | 5.6200 | +0.0050 | +0.09% | 231.51K | 19/04 | ||
Sjova | 38.40 | 38.60 | 38.20 | 0.00 | 0.00% | 503.52K | 19/04 | ||
SKAKO | 83.20 | 84.80 | 80.20 | +1.20 | +1.46% | 4.86K | 19/04 | ||
Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 19/04 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 18/04 | ||
SKF A | 218.0 | 218.5 | 214.5 | -3.0 | -1.36% | 3.57K | 19/04 | ||
SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 19/04 | ||
SkiStar | 146.60 | 148.60 | 144.00 | -1.70 | -1.15% | 55.50K | 19/04 | ||
Skjern Bank | 180.00 | 180.00 | 176.50 | +1.00 | +0.56% | 4.83K | 19/04 | ||
Sleep Cycle AB | 34.60 | 35.00 | 34.10 | -0.70 | -1.98% | 4.06K | 19/04 | ||
Softronic B | 24.65 | 24.65 | 24.00 | +0.15 | +0.61% | 27.21K | 19/04 | ||
Solar B | 314.5 | 315.0 | 310.0 | +3.0 | +0.96% | 8.47K | 19/04 | ||
Solid FAB | 74.20 | 74.20 | 72.30 | +1.30 | +1.78% | 14.45K | 19/04 | ||
Solteq | 0.700 | 0.724 | 0.700 | -0.026 | -3.58% | 24.52K | 19/04 | ||
Sotkamo Silver AB | 0.1400 | 0.1400 | 0.1358 | +0.0042 | +3.09% | 981.14K | 19/04 | ||
SP Group | 209.0 | 212.0 | 207.5 | -5.0 | -2.34% | 6.70K | 19/04 | ||
Spar Nord Bank | 122.40 | 123.00 | 121.40 | -0.60 | -0.49% | 203.31K | 19/04 | ||
Sparekassen Sjaelland | 218.50 | 218.50 | 213.00 | +3.50 | +1.63% | 11.59K | 19/04 | ||
SRV Group plc | 4.340 | 4.640 | 4.300 | -0.280 | -6.06% | 0.39K | 19/04 | ||
SSAB A | 63.92 | 64.36 | 62.58 | -0.36 | -0.56% | 1.23M | 19/04 | ||
SSAB B | 63.50 | 64.08 | 62.38 | -0.68 | -1.06% | 3.75M | 19/04 | ||
SSBV-Rovsing | 37.600 | 37.600 | 37.600 | -0.200 | -0.53% | 0.05K | 19/04 | ||
SSH Oyj | 1.285 | 1.300 | 1.250 | 0.000 | 0.00% | 15.12K | 19/04 | ||
Starbreeze AB A | 0.26 | 0.27 | 0.26 | -0.01 | -4.07% | 1.00K | 19/04 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 1.58% | 5.26M | 19/04 | ||
Stendorren Fastigheter AB | 179.60 | 179.60 | 175.40 | +0.40 | +0.22% | 3.18K | 19/04 | ||
Stillfront Group publ AB | 11.19 | 11.47 | 11.13 | -0.41 | -3.53% | 617.43K | 19/04 | ||
Stockwik Forvaltning | 14.640 | 15.460 | 14.560 | -0.820 | -5.30% | 48.16K | 19/04 | ||
Stora Enso Oyj A | 12.800 | 12.800 | 12.350 | +0.400 | +3.23% | 0.92K | 19/04 | ||
Stora Enso Oyj R | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
Storskogen AB | 5.59 | 5.61 | 5.42 | +0.01 | +0.11% | 2.58M | 19/04 | ||
Strategic Investments AS | 1.130 | 1.160 | 1.110 | -0.020 | -1.74% | 111.01K | 19/04 | ||
Strax | 0.61 | 0.77 | 0.52 | +0.10 | +18.82% | 9.07M | 19/04 | ||
Studsvik | 125.20 | 127.60 | 123.80 | -1.60 | -1.26% | 1.97K | 19/04 | ||
Suominen Oyj | 2.6900 | 2.7400 | 2.5600 | -0.0300 | -1.10% | 2.20K | 19/04 | ||
Svedbergs i Dalstorp B | 41.00 | 41.00 | 40.00 | 0.00 | 0.00% | 22.71K | 19/04 | ||
Svenska Handelsbanken A | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 19/04 | ||
Svenska Handelsbanken B | 132.9 | 133.0 | 129.9 | +0.7 | +0.53% | 104.58K | 19/04 | ||
SWECO A | 113.00 | 115.50 | 112.00 | -3.00 | -2.59% | 1.34K | 19/04 | ||
SWECO B | 112.40 | 115.00 | 112.20 | -3.20 | -2.77% | 97.34K | 19/04 | ||
Swedbank A | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 19/04 | ||
Swedish Logistic Property AB | 33.00 | 34.30 | 32.90 | -0.60 | -1.79% | 29.73K | 19/04 | ||
Swedish Orphan Biovitrum | 260.60 | 260.60 | 255.40 | +1.20 | +0.46% | 135.90K | 19/04 | ||
Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
Syn hf | 47.600 | 48.200 | 47.600 | +0.500 | +1.06% | 3.40M | 19/04 | ||
SynAct Pharma AB | 6.77 | 6.79 | 6.60 | +0.07 | +0.97% | 58.30K | 19/04 | ||
Synsam AB | 51.90 | 53.10 | 51.40 | -1.30 | -2.44% | 77.13K | 19/04 | ||
Systemair AB | 72.40 | 72.60 | 70.50 | +0.10 | +0.14% | 690.87K | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan