OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Matawang dalam EUR

Penolak Tuntutan

472.58

+4.45(+0.95%)

Ditutup26/07

Julat Hari

467.74

473.26

Julat 52 minggu

345.89

489.98

Komponen OMX Nordic Mid Cap EUR GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Mid Cap EUR GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

	Akhir	Tinggi	Rendah			Menaik	Masa
Orron Energy AB	7.62	7.83	7.62	-0.91%	160.54K	aa.aa	26/07
YIT	2.21	2.38	2.19	-0.90%	266.85K	aa.aa	26/07
Africa Oil Corp	18.23	18.72	18.23	-1.57%	264.38K	aa.aa	26/07
Nobia AB	5.10	5.16	5.04	-1.16%	780.14K	aa.aa	26/07
Arise Windpower	53.60	55.10	53.20	-1.11%	30.06K	aa.aa	26/07
Bergman Beving AB	322.50	326.00	319.00	+0.62%	6.36K	aa.aa	26/07
Beijer Alma	221.5	223.5	217.5	+1.84%	7.18K	aa.aa	26/07
Ependion AB	119.60	120.00	118.40	+1.18%	987	aa.aa	26/07
BioInvent International	40.650	42.200	40.200	-2.28%	86.82K	aa.aa	26/07
BioGaia B	126.0	127.5	123.4	+1.04%	44.67K	aa.aa	26/07
Byggmax Group	36.50	36.84	36.30	+0.22%	31.58K	aa.aa	26/07
Brinova Fastigheter	23.50	24.00	23.20	+1.29%	10.17K	aa.aa	26/07
BTS Group B	311.00	312.00	305.00	+1.30%	3K	aa.aa	26/07
CellaVision AB	251.50	255.00	250.00	-1.18%	3.75K	aa.aa	26/07
Clas Ohlson B	167.20	168.90	166.30	+0.48%	37.05K	aa.aa	26/07
Cloetta B	22.62	23.10	22.62	-1.14%	216.76K	aa.aa	26/07
Concentric AB	175.00	176.40	174.40	0.00%	15K	aa.aa	26/07
CTT Systems AB	280.00	288.00	280.00	-0.36%	8.68K	aa.aa	26/07
Cavotec SA	21.20	21.40	20.60	+3.92%	16.09K	aa.aa	26/07
Duni AB	102.80	102.80	100.80	+0.98%	11.54K	aa.aa	26/07
Eastnine	43.15	43.85	43.03	-1.12%	13.16K	aa.aa	26/07
Elanders B	100.80	101.80	99.40	+0.80%	7.03K	aa.aa	26/07
Enea	82.90	83.50	82.00	+1.10%	11.57K	aa.aa	26/07
eWork Group	144.00	145.00	142.00	+1.69%	2.81K	aa.aa	26/07
Fagerhult	65.5	66.3	64.9	0.00%	16.03K	aa.aa	26/07
HEBA Fastighets	33.10	33.50	32.95	-1.19%	32.15K	aa.aa	26/07
I.A.R Systems B	165.00	166.50	156.50	+3.13%	6.47K	aa.aa	26/07
ITAB Shop Concept B	26.9	27.9	26.6	-0.74%	100.61K	aa.aa	26/07
KABE B	369.00	373.00	364.00	-1.07%	1.03K	aa.aa	26/07
Know IT AB	167.20	167.60	164.00	+1.21%	6.8K	aa.aa	26/07
Mekonomen	115.6	116.8	115.0	+0.52%	16.91K	aa.aa	26/07
Net Insight B	6.60	6.63	6.40	+3.13%	709.51K	aa.aa	26/07
Nederman	222.0	227.0	221.0	-0.22%	1.5K	aa.aa	26/07
NOTE AB	144.00	146.60	144.00	-0.89%	21.62K	aa.aa	26/07
Logistea AB	15.10	15.10	15.00	0.00%	502.94K	aa.aa	26/07
OEM International B	123.80	125.60	121.00	+1.98%	21.44K	aa.aa	26/07
Investment Oresund	124.60	126.40	124.60	-0.48%	22.8K	aa.aa	26/07
Proact IT Group	158.40	159.60	154.80	+1.54%	19.6K	aa.aa	26/07
Pricer B	12.32	12.58	12.32	-1.12%	176.37K	aa.aa	26/07
Probi AB	281.00	298.00	275.00	+3.31%	488	aa.aa	26/07
RaySearch Labs B	140.60	140.80	138.20	+1.15%	9.68K	aa.aa	26/07
Rejlers AB	161.40	161.60	155.40	+3.86%	5.47K	aa.aa	26/07
Rottneros AB	11.24	11.48	11.24	-1.06%	61.05K	aa.aa	26/07
SkiStar	158.00	158.40	155.40	+1.67%	15.46K	aa.aa	26/07
Traction B	264.00	268.00	262.00	+0.76%	918	aa.aa	26/07
VBG GROUP B	425.00	428.00	414.00	+2.66%	23.55K	aa.aa	26/07
XANO Industri	78.8	79.5	77.6	+0.25%	7.31K	aa.aa	26/07
Broedrene A & O Johansen	81	82	79	+2.91%	17.36K	aa.aa	26/07
BankNordik P/F	148.0	149.5	148.0	-0.34%	6.71K	aa.aa	26/07
Bang&Olufsen	9.40	9.45	9.20	+1.51%	41.79K	aa.aa	26/07
cBrain	246.00	248.00	245.00	+0.41%	10.96K	aa.aa	26/07
Danske Andelskassers Bank	11.950	11.950	11.950	0.00%	5.31K	aa.aa	26/07
Flugger B	348.0	348.0	342.0	0.00%	17	aa.aa	26/07
Gyldendal A	1,370	1,370	1,360	0.00%	0	aa.aa	19/07
Gyldendal B	338.0	338.0	338.0	+3.68%	1	aa.aa	26/07
H+H International	100.60	100.80	98.90	+0.40%	7.6K	aa.aa	26/07
MT Hoejgaard	160.0	161.5	159.0	0.00%	1.23K	aa.aa	26/07
Laan Spar Bank AS	690.0	690.0	690.0	0.00%	131	aa.aa	26/07
NTG Nordic Transport	287.000	290.000	283.500	+1.23%	5.06K	aa.aa	26/07
North Media	57.40	58.00	57.20	-1.03%	3.9K	aa.aa	26/07
Per Aarsleff B	388	390	386	+0.39%	3.82K	aa.aa	26/07
Ringkjoebing Landbobank	1,195	1,201	1,185	+1.27%	16.44K	aa.aa	26/07
RTX	80.80	81.20	80.80	-0.25%	5.6K	aa.aa	26/07
Solar B	315.0	316.5	312.5	+0.80%	5.61K	aa.aa	26/07
SP Group	249.5	250.5	246.0	+0.60%	1.92K	aa.aa	26/07
Tivoli	700	706	700	-1.13%	214	aa.aa	26/07
UIE PLC	243	246	242	0.00%	9.92K	aa.aa	26/07
Vestjysk Bank	4.39	4.43	4.38	-0.68%	92.19K	aa.aa	26/07
Aktia Bank	9.330	9.390	9.300	+0.21%	16.19K	aa.aa	26/07
Alandsbanken Abp A	33.80	34.20	33.60	-0.59%	581	aa.aa	26/07
Alandsbanken Abp B	33.500	34.000	33.500	-1.18%	615	aa.aa	26/07
Alma Media	10.400	10.850	10.400	-1.89%	5.3K	aa.aa	26/07
Aspo Oyj	5.920	5.940	5.900	0.00%	1.65K	aa.aa	26/07
Atria Oyj A	9.980	10.050	9.820	+1.42%	2.5K	aa.aa	26/07
CapMan B	1.776	1.794	1.764	0.00%	59K	aa.aa	26/07
Digia	5.320	5.400	5.320	-0.37%	2.39K	aa.aa	26/07
Bittium	7.860	7.900	7.520	+3.42%	21.64K	aa.aa	26/07
eQ Oyj	14.200	14.200	13.600	+2.90%	1.61K	aa.aa	26/07
Etteplan	12.700	12.800	12.700	-0.78%	1.94K	aa.aa	26/07
Finnair Oyj	2.3910	2.4300	2.3800	-0.42%	163.52K	aa.aa	26/07
WithSecure Oyj	1.038	1.060	1.034	0.00%	28.98K	aa.aa	26/07
Incap Oyj	11.2900	12.6800	11.2900	-7.53%	136.88K	aa.aa	26/07
Lassila&Tikanoja	8.94	8.95	8.84	+0.79%	7.84K	aa.aa	26/07
Marimekko Oyj	13.34	13.42	13.18	+1.21%	22.06K	aa.aa	26/07
Oriola-KD Oyj A	1.030	1.040	1.020	+0.98%	1.85K	aa.aa	26/07
Oriola-KD Oyj B	0.971	0.980	0.961	0.00%	33.53K	aa.aa	26/07
Olvi Oyj A	31.80	32.20	31.50	+0.79%	6.53K	aa.aa	26/07
Ponsse Oyj 1	26.000	26.000	24.800	+2.36%	2.86K	aa.aa	26/07
Raisio Vaihto-osake	2.030	2.040	2.005	+1.50%	125.22K	aa.aa	26/07
Rapala VMC Oyj	2.670	2.750	2.600	-0.37%	103.6K	aa.aa	26/07
Scanfil	7.340	7.510	7.210	+1.24%	9.88K	aa.aa	26/07
Lindex Oyj	2.86	2.91	2.86	0.00%	83.28K	aa.aa	26/07
Suominen Oyj	2.7000	2.7100	2.6600	+1.50%	224	aa.aa	26/07
Tecnotree Oyj	5.0770	5.1300	4.9100	+0.20%	7.15K	aa.aa	26/07
Viking Line Abp	22.10	22.30	21.90	-1.34%	127	aa.aa	26/07
Hagar hf.	84.000	84.000	84.000	+0.30%	50K	aa.aa	26/07
Icelandair Group	0.864	0.874	0.860	+0.47%	26.27M	aa.aa	26/07
Eimskipafelag Islands	348.00	348.00	348.00	0.00%	87.36K	aa.aa	26/07
Heimar hf	24.600	24.600	24.300	+0.82%	1.89M	aa.aa	26/07
Vatryggingafelag Islands hf	15.000	15.000	14.850	-1.32%	3M	aa.aa	26/07
Arctic Paper SA	57.70	58.35	57.05	-1.11%	10.11K	aa.aa	26/07
Tethys Oil	34.45	34.85	34.35	-0.72%	15.19K	aa.aa	26/07
Matas	115.00	115.60	114.40	0.00%	27.99K	aa.aa	26/07
NoHo Partners	7.980	8.100	7.940	+0.50%	6.17K	aa.aa	26/07
Festi hf	208.00	208.00	208.00	0.00%	36.38K	aa.aa	26/07
Sjova	37.40	37.80	37.40	0.00%	0	aa.aa	25/07
Granges	132.40	133.90	131.70	-1.12%	74.3K	aa.aa	26/07
Powercell Sweden	27.16	28.90	27.00	-1.59%	180.4K	aa.aa	26/07
Dustin Group AB	11.30	11.42	11.29	-0.18%	299.59K	aa.aa	26/07
Gruvaktiebolaget Viscaria	21.800	22.300	21.650	+0.23%	56.12K	aa.aa	26/07
Nnit AS	108.00	108.00	106.20	+0.19%	5.96K	aa.aa	26/07
Bactiguard Holding AB	70.80	71.20	69.00	-0.28%	1.61K	aa.aa	26/07
Bufab Holding AB	440.20	441.00	426.60	+2.80%	10.63K	aa.aa	26/07
G5 Entertainment publ AB	123.80	129.40	123.40	-1.43%	22.46K	aa.aa	26/07
Hoist Finance AB	67.00	68.30	63.10	+21.16%	1.34M	aa.aa	26/07
Inwido	175.00	175.80	172.90	+1.16%	42.59K	aa.aa	26/07
Lucara Diamond Corp	2.46	2.50	2.41	-0.81%	111.73K	aa.aa	26/07
Platzer Fastigheter Holding	98.30	99.90	98.00	-0.71%	41.44K	aa.aa	26/07
Scandi Standard publ AB	80.80	81.10	79.50	+2.54%	70.1K	aa.aa	26/07
Enento Plc	17.200	17.260	16.960	+0.70%	7.27K	aa.aa	26/07
Eik Fasteignafelag HF	9.90	9.90	9.75	0.00%	1.05M	aa.aa	26/07
Reitir Fasteignafelag HF	84.00	84.00	83.50	+1.20%	665K	aa.aa	26/07
Pihlajalinna Oy	9.60	9.66	9.40	+2.56%	1.37K	aa.aa	26/07
Alimak Hek Group AB	113.80	114.60	111.00	+1.61%	17.03K	aa.aa	26/07
COOR Service Management AB	43.30	44.12	43.30	-0.46%	124.47K	aa.aa	26/07
Talenom Oyj	4.76	4.80	4.61	+0.85%	18.59K	aa.aa	26/07
Invisio Communications AB	246.50	250.00	241.50	+1.86%	46.27K	aa.aa	26/07
Eolus Vind publ AB	69.50	70.20	69.10	+0.58%	6.45K	aa.aa	26/07
Byggmastare Anders J Ahlstrom Hold	261.00	261.00	255.00	+1.16%	120	aa.aa	26/07
Catella AB A	30.00	30.40	30.00	-1.32%	288	aa.aa	26/07
Catella AB B	30.15	30.50	30.10	0.00%	14.71K	aa.aa	26/07
Hanza AB	59.500	59.950	58.850	+0.25%	40.21K	aa.aa	26/07
Hansa Biopharma	40.42	42.80	40.26	-4.40%	114.81K	aa.aa	26/07
Hexatronic Group AB	59.26	60.80	59.00	+1.58%	676.27K	aa.aa	26/07
Mangold AB	2,440.00	2,440.00	2,400.00	0.00%	7	aa.aa	25/07
MedCap	591.000	593.000	549.000	+8.24%	31.56K	aa.aa	26/07
Stendorren Fastigheter AB	190.80	190.80	189.40	0.00%	1.08K	aa.aa	26/07
Vestum AB	10.200	10.400	9.900	+0.99%	109.13K	aa.aa	26/07
Xvivo Perfusion AB	515.00	523.00	511.00	-0.58%	17.67K	aa.aa	26/07
Taaleri	8.28	8.28	8.12	+1.35%	15.7K	aa.aa	26/07
Siminn hf	9.600	9.650	9.600	+1.05%	12.89M	aa.aa	26/07
Attendo International publ AB	46.65	46.75	45.55	+1.63%	88.33K	aa.aa	26/07
Stillfront Group publ AB	8.83	9.02	8.80	-0.79%	1.37M	aa.aa	26/07
Scandic Hotels Group AB	63.30	64.55	62.80	-0.78%	356.04K	aa.aa	26/07
Sparekassen Sjaelland	221.00	222.00	221.00	+0.91%	4.1K	aa.aa	26/07
Evli Pankki Oyj	19.000	19.300	18.850	0.00%	697	aa.aa	26/07
Catena Media	7.44	7.57	7.16	+1.50%	59.69K	aa.aa	26/07
Garo	26.70	26.90	24.50	+8.98%	80.31K	aa.aa	26/07
Humana	31.60	32.35	31.50	-1.40%	29.64K	aa.aa	26/07
Resurs	22.8800	22.9000	22.8200	-0.09%	242.12K	aa.aa	26/07
Tokmanni	11.3700	11.4100	11.1200	+1.70%	99.43K	aa.aa	26/07
Bonava A	9.06	10.15	9.06	-10.74%	972	aa.aa	26/07
Bonava B	8.97	9.16	8.93	-1.97%	143.91K	aa.aa	26/07
AcadeMedia	55.00	55.40	53.10	+0.73%	34K	aa.aa	26/07
TF Bank	266.00	267.00	252.00	+3.50%	3.5K	aa.aa	26/07
Flerie AB	47.1000	48.0500	46.8000	-2.79%	41.33K	aa.aa	26/07
BICO Group	43.16	43.80	41.68	+1.79%	102.46K	aa.aa	26/07
Volati	120.0000	121.0000	118.2000	-0.17%	15.36K	aa.aa	26/07
Skeljungur	15.20	15.20	15.20	+2.70%	6.6K	aa.aa	26/07
AQ AB	140.80	142.62	138.70	+0.36%	26.03K	aa.aa	26/07
Hampidjan	119.0000	119.0000	119.0000	0.00%	8.4K	aa.aa	26/07
Ambea	78.75	79.10	78.15	-0.57%	180.2K	aa.aa	26/07
FM Mattsson Mora	49.9000	49.9000	49.5000	+0.60%	2.86K	aa.aa	26/07
Sdiptech	329.600	332.000	323.800	+1.29%	23.05K	aa.aa	26/07
Kamux Suomi	5.180	5.180	5.070	+1.17%	15.32K	aa.aa	26/07
Boozt	110.70	111.00	109.00	+0.64%	35.87K	aa.aa	26/07
Remedy Entertainment	17.120	17.700	17.060	-0.47%	2.33K	aa.aa	26/07
Bonesupport	298.00	298.80	292.00	+1.15%	43.24K	aa.aa	26/07
Alligo AB	139.40	141.40	137.40	+0.29%	9.1K	aa.aa	26/07
Fastighets Trianon	24.30	24.40	23.60	+2.53%	88.09K	aa.aa	26/07
Sedana Medical	23.55	23.85	22.20	+4.20%	56.92K	aa.aa	26/07
Nilfisk	128.400	129.400	126.400	+0.63%	8.36K	aa.aa	26/07
Terveystalo	10.0000	10.0600	9.6600	+3.20%	91.88K	aa.aa	26/07
Gofore	22.3500	22.3500	21.6500	+1.36%	6.52K	aa.aa	26/07
Cibus Nordic Real Estate	167.50	169.10	166.65	+0.75%	108.24K	aa.aa	26/07
Kvika banki	15.20	15.25	14.80	+1.00%	17.81M	aa.aa	26/07
Harvia Oyj	39.10	39.25	38.40	+1.69%	10.49K	aa.aa	26/07
Anora Group	4.64	4.68	4.62	0.00%	17K	aa.aa	26/07
Green Landscaping	81.80	82.00	79.00	+3.54%	15.56K	aa.aa	26/07
BHG Group AB	15.76	15.99	15.52	+1.55%	558.61K	aa.aa	26/07
Calliditas Therapeutics	206.20	206.80	206.20	0.00%	137K	aa.aa	26/07
Alisa Pankki Oyj	0.16	0.17	0.16	-5.88%	65.21K	aa.aa	26/07
Tallink	0.596	0.620	0.596	0.00%	57.45K	aa.aa	26/07
Oma Saastopankki	14.24	14.30	13.70	+3.19%	28.23K	aa.aa	26/07
Lime Tech	361.00	363.00	357.00	+1.98%	1.44K	aa.aa	26/07
Gaming Innovation	29.10	29.20	28.55	+0.34%	9.11K	aa.aa	26/07
Viaplay AB	2.00	2.00	2.00	-33.33%	25	aa.aa	26/07
Viaplay AB	1.06	1.10	1.03	+2.91%	27.63M	aa.aa	26/07
Karnov Group	78.30	79.30	77.70	+0.90%	19.03K	aa.aa	26/07
John Mattson	63.000	64.400	63.000	-1.87%	6.58K	aa.aa	26/07
K-Fast	22.20	22.35	21.85	+1.37%	31.53K	aa.aa	26/07
Relais	12.90	13.15	12.90	-1.90%	888	aa.aa	26/07
Musti	25.70	26.30	25.35	-1.15%	1.93K	aa.aa	26/07
Genova Property Group AB	50.00	51.20	49.60	-3.47%	3.64K	aa.aa	26/07
VNV Global AB	24.56	24.96	24.12	+1.15%	89.74K	aa.aa	26/07
Nordic Waterproofing Holding AB	161.20	162.60	161.20	+0.12%	1.13K	aa.aa	26/07
Fasadgruppen Group AB	65.20	65.60	63.00	+1.88%	18.05K	aa.aa	26/07
CoinShares International	64.20	65.50	57.40	+11.85%	85.24K	aa.aa	26/07
Sitowise Group Oyj	2.70	2.70	2.64	0.00%	7.85K	aa.aa	26/07
Trifork Holding AG	110.00	110.20	106.60	+2.04%	5.33K	aa.aa	26/07
Cint Group AB	10.27	10.68	10.25	0.00%	340.07K	aa.aa	26/07
Green Hydrogen Systems AS	7.52	7.69	7.50	-2.21%	139.31K	aa.aa	26/07
Puuilo Oyj	9.89	9.93	9.65	+0.82%	71.36K	aa.aa	26/07
Profoto Holding AB	61.60	62.00	60.00	+0.33%	3.97K	aa.aa	26/07
MilDef Group AB	70.40	70.40	69.20	+0.57%	96.58K	aa.aa	26/07
Nordic Paper Holding AB	53.85	54.35	53.40	+0.84%	75.26K	aa.aa	26/07
RVRC Holding AB	44.48	44.78	44.28	+0.36%	146.01K	aa.aa	26/07
Linc AB	100.80	100.80	96.80	+4.13%	20.09K	aa.aa	26/07
Ctek AB	20.80	20.90	20.55	0.00%	18.57K	aa.aa	26/07
Synsam AB	49.65	50.10	49.45	+0.40%	19.48K	aa.aa	26/07
Logistea AB	15.66	15.68	15.00	+0.13%	5.58M	aa.aa	26/07
KlaraBo Sverige AB	19.00	19.14	18.88	-0.11%	39.25K	aa.aa	26/07
Nivika Fastigheter AB	46.30	47.00	45.10	+0.87%	50.18K	aa.aa	26/07
Norva24 AB	30.30	30.40	28.60	+4.30%	228.74K	aa.aa	26/07
Tobii Dynavox AB	59.90	60.40	57.50	+3.28%	99.98K	aa.aa	26/07
Swedish Logistic Property AB	38.40	38.80	37.30	+0.52%	14.32K	aa.aa	26/07
Momentum AB	180.80	183.60	180.20	-0.44%	1.95K	aa.aa	26/07
Fastighetsbolaget Emilshus AB	40.60	41.90	40.00	-1.46%	52.77K	aa.aa	26/07
Engcon AB	106.40	108.80	103.00	+3.30%	35.07K	aa.aa	26/07
FSecure Oyj	2.07	2.08	2.01	+0.24%	58.14K	aa.aa	26/07
Olgerdin Egill Skallagrims hf	17.50	17.50	16.65	+4.17%	5.8M	aa.aa	26/07
Norion Bank AB	41.50	41.50	40.50	+2.22%	33.12K	aa.aa	26/07
Amaroq Minerals DRC	106.00	107.00	105.00	-0.93%	515.35K	aa.aa	26/07
Gubra AS	644.00	644.00	564.00	+14.18%	134.15K	aa.aa	26/07
Rusta AB	74.75	75.60	74.20	-1.12%	51.38K	aa.aa	26/07
Isfelag hf	152.80	154.00	152.80	0.00%	17.2K	aa.aa	26/07
Oculis Holding	1,600.00	1,600.00	1,580.00	+1.27%	26.86K	aa.aa	26/07
Prisma Properties AB	26.60	26.70	26.15	+1.53%	18.23K	aa.aa	26/07
Cinclus Pharma Holding AB	31.60	31.80	31.30	+0.96%	17.71K	aa.aa	26/07

KLCI

1,612.88

-2.30

-0.14%

Malaysia Top 100

12,050.56

-2.08

-0.02%

Malaysia ACE

5,794.09

-16.77

-0.29%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Hadapan

11,841.50

-41.5

-0.35%

Indeks Dolar AS

104.075

-0.033

-0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.71	-20.22%	142.29M
IJM Corp	3.540	+1.72%	22.95M
Public Bank	4.21	0.00%	21.60M
CIMB Group	7.17	-0.28%	11.66M
YTL Power Int	4.720	0.00%	11.31M
Tenaga Nasional	14.02	+0.14%	8.43M
Malayan Banking	10.14	0.00%	7.45M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.020	+66.67%	334.00K
Lambo	0.030	+40.00%	50.00K
BSL Corp	0.035	+33.33%	1.50M
Classita Holdings Bhd	0.040	+28.57%	276.00K
Aldrich Resources Bhd	0.040	+28.57%	184.50K
Alam Maritim Res	0.040	+28.57%	46.02M
Industronics	0.045	+25.00%	209.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	-66.67%	1.36M
Hong Seng Consolidated Bhd	0.010	-66.67%	628.30K
Compugates	0.015	-50.00%	114.00K
G3 Global	0.035	-25.00%	6.00M
Barakah Offshore Petroleum	0.040	-22.22%	136.00K
Fitters Diversified	0.040	-22.22%	457.10K
Cape EMS Bhd	0.71	-20.22%	142.29M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Komponen OMX Nordic Mid Cap EUR GI

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

Concentric AB

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

BankNordik P/F

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium