🔥 Naik taraf kpd Cerapan AI Lanjutan - 55% Diskaun

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Matawang dalam SEK

528.04

+5.48(+1.05%)

Data Masa Sebenar·11/12

Julat Hari

522.80

529.06

Julat 52 minggu

428.36

574.75

Komponen OMX Nordic Large Cap SEK PI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Large Cap SEK PI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Electrolux B	62.5	62.5	59.3	+5.43%	1.64M	aa.aa	11/12
Atlas Copco A	166.2	167.7	164.9	-0.21%	5.05M	aa.aa	11/12
Boliden	482.40	483.50	470.90	+1.49%	1.02M	aa.aa	11/12
AstraZeneca	1,684.5	1,694.0	1,673.5	+0.54%	230.01K	aa.aa	11/12
LM Ericsson B	90.34	91.00	88.90	+0.74%	4.85M	aa.aa	11/12
Alfa Laval AB	463.0	465.6	460.9	+0.37%	319.06K	aa.aa	11/12
ABB	684.0	687.6	677.4	+0.23%	377.12K	aa.aa	11/12
ASSA ABLOY B	358.0	358.5	350.3	+1.82%	1.04M	aa.aa	11/12
Atlas Copco B	149.7	150.7	148.6	-0.10%	860.77K	aa.aa	11/12
SEB A	192.75	192.75	189.45	+1.26%	1.79M	aa.aa	11/12
Sandvik AB	293.20	294.00	290.60	+0.72%	1.41M	aa.aa	11/12
Investor B	320.5	323.3	320.0	-0.90%	2.41M	aa.aa	11/12
H&M B	178.7	180.6	175.4	+2.58%	2.72M	aa.aa	11/12
SCA B	120.5	121.8	120.1	+0.21%	1.07M	aa.aa	11/12
Securitas B	142.30	142.30	140.90	+0.78%	794.56K	aa.aa	11/12
Swedbank A	313.70	314.70	306.70	+2.05%	1.78M	aa.aa	11/12
Skanska B	246.90	247.30	244.00	+0.82%	710.25K	aa.aa	11/12
Svenska Handelsbanken A	132.95	133.15	130.80	+0.95%	4.08M	aa.aa	11/12
Volvo B	296.00	297.80	289.30	+2.07%	2.45M	aa.aa	11/12
Tele2 AB	147.40	148.30	147.25	-0.34%	933.53K	aa.aa	11/12
Telia Company	37.68	37.76	37.35	+0.45%	3.99M	aa.aa	11/12
SKF B	251.3	251.3	245.8	+1.91%	1.02M	aa.aa	11/12
SSAB A	70.86	71.88	70.70	-0.98%	511.63K	aa.aa	11/12
Danske Bank	311.3	311.3	305.8	+1.57%	914.15K	aa.aa	11/12
Dampskibsselskabet Norden AS	267.2	267.2	261.8	+2.38%	62.17K	aa.aa	11/12
Carlsberg B	820.4	829.0	805.8	+2.01%	537.61K	aa.aa	11/12
DSV	1,619.5	1,623.0	1,580.5	+2.76%	337.05K	aa.aa	11/12
Novo Nordisk B	319.7	321.6	308.7	+3.43%	7.87M	aa.aa	11/12
Moller Maersk B	14,855	14,900	14,070	+5.32%	49.17K	aa.aa	11/12
Novozymes AS	393.0	398.7	384.8	-0.46%	635.83K	aa.aa	11/12
Moller Maersk A	14,760	14,850	14,090	+4.76%	8.66K	aa.aa	11/12
NKT Holding	797.5	803.0	785.5	+1.08%	84.02K	aa.aa	11/12
Genmab	2,046.0	2,055.0	2,002.0	+2.74%	80.33K	aa.aa	11/12
FLSmidth&Co	408.6	421.4	406.6	-2.44%	126.73K	aa.aa	11/12
GN Store Nord	112.3	112.3	106.0	+6.65%	1.42M	aa.aa	11/12
Vestas Wind	169.7	171.0	166.1	+1.46%	2.56M	aa.aa	11/12
Demant	218.4	219.8	212.0	+2.25%	267.27K	aa.aa	11/12
Tryg	159.8	160.1	158.9	+0.06%	461.33K	aa.aa	11/12
Sydbank	572.0	572.5	561.5	+1.24%	293.87K	aa.aa	11/12
KONE Oyj	58.90	58.90	57.88	+0.27%	127.19K	aa.aa	11/12
Elisa Oyj	37.70	37.76	37.42	+0.37%	501.36K	aa.aa	11/12
Konecranes	90.90	91.20	89.85	+1.39%	96.48K	aa.aa	11/12
Hiab Oyj	50.55	50.95	49.78	+1.30%	33.86K	aa.aa	11/12
Fortum	18.11	18.23	17.62	+1.43%	480.21K	aa.aa	11/12
Kesko	18.33	18.38	18.16	+0.44%	321.56K	aa.aa	11/12
Metsa Board Oyj B	2.914	2.954	2.866	+0.69%	321.69K	aa.aa	11/12
Neste Oyj	18.95	19.14	18.72	-0.71%	513.95K	aa.aa	11/12
Metso Oyj	14.580	14.725	14.455	-0.61%	427.39K	aa.aa	11/12
Stora Enso Oyj R	10.280	10.530	10.215	-0.34%	1.39M	aa.aa	11/12
Sampo Oyj A	10.04	10.06	9.98	+0.10%	1.08M	aa.aa	11/12
Nokian Renkaat	8.71	8.73	8.63	-0.11%	186.63K	aa.aa	11/12
TietoEVRY	18.27	18.41	17.95	+1.22%	404.87K	aa.aa	11/12
UPM-Kymmene	23.82	24.25	23.73	-0.67%	797.84K	aa.aa	11/12
Nokia Oyj	5.436	5.552	5.282	+2.45%	6.69M	aa.aa	11/12
Outokumpu Oyj	4.1200	4.1600	4.0660	+0.88%	1.55M	aa.aa	11/12
Wartsila	30.58	31.28	30.56	-2.43%	288.34K	aa.aa	11/12
Sanoma Oyj	9.150	9.300	9.110	-0.44%	203.44K	aa.aa	11/12
Nordea Bank	15.740	15.760	15.510	+1.16%	1.63M	aa.aa	11/12
Coloplast	564.2	567.8	557.2	+0.28%	217.94K	aa.aa	11/12
Axfood AB	269.0	269.6	266.1	+0.75%	179.02K	aa.aa	11/12
Castellum AB	103.80	104.65	103.25	-0.38%	1.01M	aa.aa	11/12
Elekta B	55.70	56.20	55.10	+2.48%	1.33M	aa.aa	11/12
Ericsson A	90.30	90.70	88.80	+0.89%	11.03K	aa.aa	11/12
Fabege	79.30	80.45	78.50	-1.43%	1.11M	aa.aa	11/12
Getinge B	209.2	209.5	205.1	+1.31%	491.87K	aa.aa	11/12
Hexagon B	108.1	108.9	107.8	-0.69%	1.86M	aa.aa	11/12
Holmen	343.8	345.4	341.0	+0.64%	160.7K	aa.aa	11/12
Hufvudstaden A	122.90	124.10	122.70	-0.57%	165.85K	aa.aa	11/12
Husqvarna A	46.80	46.85	45.30	+2.74%	47.54K	aa.aa	11/12
Husqvarna B	47.02	47.02	45.45	+3.32%	1.14M	aa.aa	11/12
Industrivarden A	402.20	404.40	397.00	+1.00%	57.34K	aa.aa	11/12
Investor A	318.8	321.4	318.5	-0.96%	452.11K	aa.aa	11/12
JM AB	133.5	134.1	131.3	+1.37%	164.45K	aa.aa	11/12
Kinnevik AB	84.6	84.9	83.5	+0.59%	4.9K	aa.aa	11/12
Kinnevik B	83.5	83.8	81.9	+1.19%	633.91K	aa.aa	11/12
Investment Latour	223.6	224.7	218.2	+1.68%	341.48K	aa.aa	11/12
Lindab International	208.40	208.60	203.60	+0.97%	527.07K	aa.aa	11/12
Loomis B	373.6	374.6	370.2	+0.97%	122.71K	aa.aa	11/12
Lundbergforetagen B	497.4	499.8	493.0	+0.57%	107.82K	aa.aa	11/12
NCC A	218.0	218.0	213.0	+1.40%	521	aa.aa	11/12
NCC B	216.6	217.4	214.2	+0.84%	190.62K	aa.aa	11/12
Peab B	80.50	81.00	79.60	+1.13%	706.89K	aa.aa	11/12
SAAB B	503.5	509.1	498.0	-0.32%	1.16M	aa.aa	11/12
SCA A	120.4	121.4	120.0	+0.50%	6.68K	aa.aa	11/12
SEB C	194.00	194.40	190.20	+1.04%	35.86K	aa.aa	11/12
SSAB B	69.86	70.70	69.56	-0.51%	2.29M	aa.aa	11/12
Tele2 AB A	148.00	148.00	147.50	+0.34%	1.54K	aa.aa	11/12
Trelleborg B	394.70	396.40	390.70	+1.28%	211.88K	aa.aa	11/12
Volvo A	296.00	297.60	290.00	+2.07%	83.67K	aa.aa	11/12
AAK	260.4	261.2	257.8	-0.08%	466.71K	aa.aa	11/12
Addtech	333.40	334.00	324.00	+2.90%	301.31K	aa.aa	11/12
Afry AB	150.8	151.6	149.6	+0.94%	97.45K	aa.aa	11/12
Autoliv Inc. SDB	1,124.0	1,127.0	1,103.0	+1.81%	66.49K	aa.aa	11/12
AddNode B	99.00	100.00	95.90	+2.48%	107.17K	aa.aa	11/12
Avanza Bank	347.9	351.9	345.2	-0.77%	450.2K	aa.aa	11/12
Fastighets AB Balder B	65.44	65.70	64.66	-0.15%	1.49M	aa.aa	11/12
Beijer Ref	153.45	154.35	150.45	+1.89%	211.8K	aa.aa	11/12
Betsson	143.90	144.50	142.90	-0.21%	220.63K	aa.aa	11/12
Bilia	127.4	128.1	126.4	+1.19%	132.82K	aa.aa	11/12
BillerudKorsnas	91.35	92.70	90.50	+1.11%	645.61K	aa.aa	11/12
Bure Equity AB	245.00	245.80	240.80	+1.32%	77.93K	aa.aa	11/12
Catena AB	427.60	430.80	423.80	-0.23%	32.82K	aa.aa	11/12
Corem Property	4.04	4.04	4.00	+1.00%	6.77K	aa.aa	11/12
Electrolux A	65.0	65.0	63.5	+2.36%	4.04K	aa.aa	11/12
FastPartner	45.95	46.40	45.60	-0.97%	199.08K	aa.aa	11/12
HMS Networks	447.00	450.80	442.40	+0.09%	25.27K	aa.aa	11/12
Holmen	342.0	343.0	340.0	+1.18%	237	aa.aa	11/12
HEXPOL B	87.3	87.8	86.1	+1.16%	330.39K	aa.aa	11/12
Indutrade AB	239.2	239.8	233.8	+1.70%	162.25K	aa.aa	11/12
Industrivarden C	402.90	404.50	397.40	+1.05%	443.33K	aa.aa	11/12
Lagercrantz B	214.80	217.80	209.00	+3.27%	187.44K	aa.aa	11/12
Atrium Ljungberg B	32.80	33.00	32.40	+0.23%	131.55K	aa.aa	11/12
Mycronic publ AB	220.80	221.95	216.45	+1.85%	213.41K	aa.aa	11/12
New Wave Group B	111.90	112.00	109.20	+2.01%	244.45K	aa.aa	11/12
NIBE Industrier B	35.4	35.6	34.5	+1.81%	4.99M	aa.aa	11/12
Nolato B	60.8	61.0	60.3	+0.33%	88.86K	aa.aa	11/12
OEM International B	144.80	147.00	143.60	-1.23%	105.34K	aa.aa	11/12
Sagax AB	197.50	197.50	194.50	+0.51%	659	aa.aa	11/12
Sectra	272.00	274.40	270.40	-0.22%	114.52K	aa.aa	11/12
Svenska Handelsbanken B	228.4	228.8	225.8	-0.17%	134.65K	aa.aa	11/12
SKF A	252.0	252.0	246.0	+1.61%	2.59K	aa.aa	11/12
Swedish Orphan Biovitrum	333.00	334.20	328.00	+0.97%	192.52K	aa.aa	11/12
SWECO A	155.50	158.00	154.50	-1.89%	282	aa.aa	11/12
SWECO B	155.50	157.70	155.10	-1.33%	190.37K	aa.aa	11/12
Systemair AB	86.60	88.00	86.20	+0.70%	62.63K	aa.aa	11/12
Vitec Software B	306.20	308.00	302.60	+0.39%	28.58K	aa.aa	11/12
Vitrolife	138.60	139.30	136.20	+0.36%	76.11K	aa.aa	11/12
Wallenstam B	41.44	41.62	41.18	-0.43%	324.94K	aa.aa	11/12
Wihlborgs Fastigheter	88.70	89.25	88.00	-0.62%	206.97K	aa.aa	11/12
ALK-Abello B	225.20	225.60	223.00	0.00%	93.14K	aa.aa	11/12
Alm. Brand	18.12	18.15	17.96	+0.89%	868.98K	aa.aa	11/12
Ambu	85.6	86.3	84.8	+0.65%	862.29K	aa.aa	11/12
Bavarian Nordic	188.7	190.0	187.8	-0.40%	302.32K	aa.aa	11/12
Carlsberg A	928	928	910	+1.98%	483	aa.aa	11/12
ChemoMetec	724.50	727.00	716.00	+0.42%	14.21K	aa.aa	11/12
DFDS	99.3	99.4	96.8	+2.85%	150.05K	aa.aa	11/12
Jeudan	200	200	197	+1.01%	6.81K	aa.aa	11/12
Jyske Bank	819.0	821.5	813.0	+0.61%	124.25K	aa.aa	11/12
Embla Medical hf	36.40	37.00	36.20	-1.36%	32.17K	aa.aa	11/12
Pandora	707.4	715.8	700.8	+0.08%	228.37K	aa.aa	11/12
Royal Unibrew	563	564	549	+2.55%	62.71K	aa.aa	11/12
Ringkjoebing Landbobank	1,462	1,465	1,452	+0.69%	33.98K	aa.aa	11/12
Rockwool Int. A	217	218	214	+1.31%	31.25K	aa.aa	11/12
Rockwool B	218	219	214	+2.56%	235.18K	aa.aa	11/12
Schouw&Co	620.0	620.0	616.0	+0.65%	7.85K	aa.aa	11/12
Zealand Pharma	514.20	525.00	503.80	+0.43%	366.87K	aa.aa	11/12
Fiskars	12.50	12.50	12.24	+1.63%	18.2K	aa.aa	11/12
Huhtamaki Oyj	28.68	28.78	28.52	+0.49%	105.92K	aa.aa	11/12
Kesko	18.62	18.68	18.42	+0.11%	17.79K	aa.aa	11/12
Kemira Oyj	19.38	19.46	19.09	+1.84%	161.84K	aa.aa	11/12
Metsa Board Oyj A	4.460	4.500	4.400	+0.22%	5.68K	aa.aa	11/12
Orion Oyj A	61.00	61.20	60.70	+0.49%	13.99K	aa.aa	11/12
Orion Oyj B	61.30	61.55	60.90	+0.41%	83.46K	aa.aa	11/12
Stora Enso Oyj A	10.300	10.650	10.200	+0.49%	14K	aa.aa	11/12
Vaisala Oyj A	42.80	43.55	42.60	-0.58%	7.47K	aa.aa	11/12
Sagax B	197.00	197.60	195.20	-0.20%	168.99K	aa.aa	11/12
Valmet	27.14	27.15	26.24	+2.57%	279.27K	aa.aa	11/12
Granges	135.20	135.60	134.40	+0.82%	120.72K	aa.aa	11/12
NP3 Fastigheter AB	249.50	258.50	247.50	-0.40%	22.79K	aa.aa	11/12
Thule Group AB	244.80	245.20	241.20	+0.74%	248.43K	aa.aa	11/12
ISS A/S	211.20	211.20	205.40	+3.13%	268.1K	aa.aa	11/12
Lundin Gold Inc	748.00	752.00	720.00	+4.25%	267.21K	aa.aa	11/12
Evolution AB	625.80	629.60	611.40	-0.41%	525.15K	aa.aa	11/12
Fenix Outdoor International AG	479.00	487.50	479.00	-1.74%	1.69K	aa.aa	11/12
Lifco publ AB	345.20	347.20	339.00	+0.99%	320.01K	aa.aa	11/12
Troax Group	141.40	142.40	138.40	+0.71%	97.81K	aa.aa	11/12
Pandox AB	192.00	192.20	187.40	+1.80%	212.77K	aa.aa	11/12
Sinch AB	31.09	31.17	30.51	+0.61%	3.16M	aa.aa	11/12
Bravida Holding AB	86.35	86.40	85.55	+0.47%	1.31M	aa.aa	11/12
Dometic Group publ AB	46.90	47.18	44.70	+4.04%	907.7K	aa.aa	11/12
Camurus AB	611.00	612.50	593.00	+2.86%	102.8K	aa.aa	11/12
Scandinavian Tobacco	93.00	93.00	91.80	+1.20%	76.53K	aa.aa	11/12
AddLife	177.80	178.70	175.70	+0.23%	34.14K	aa.aa	11/12
Torm A	133.25	133.80	131.45	+1.37%	118.71K	aa.aa	11/12
Qt	32.1200	32.4800	31.7400	+0.06%	84.52K	aa.aa	11/12
Oersted AS	136.80	139.55	136.00	+0.40%	1.45M	aa.aa	11/12
Sagax D	33.8000	34.0500	33.6500	-0.59%	349.87K	aa.aa	11/12
Embracer Group	59.9000	60.7600	58.0400	-1.24%	1.27M	aa.aa	11/12
MIPS	310.80	315.00	310.00	-0.06%	19.82K	aa.aa	11/12
Intl Petroleum	174.1000	178.9000	173.5000	-2.68%	112.27K	aa.aa	11/12
Medicover	221.5000	229.5000	220.0000	-0.45%	103.5K	aa.aa	11/12
Munters	180.7000	191.2000	178.7000	+1.40%	750.23K	aa.aa	11/12
Essity A	258.50	258.50	254.00	+0.19%	7.12K	aa.aa	11/12
Essity B	259.00	259.30	254.60	+0.04%	1.67M	aa.aa	11/12
Bonesupport	187.70	193.70	185.90	+0.54%	203.43K	aa.aa	11/12
Lundin Mining	181.00	182.30	177.40	+2.14%	409.36K	aa.aa	11/12
BioArctic	321.2000	322.2000	314.0000	+1.71%	199.01K	aa.aa	11/12
Corem Property	3.8780	3.8780	3.7160	+2.97%	1.46M	aa.aa	11/12
Netcompany	350.80	352.00	344.00	+1.80%	96.83K	aa.aa	11/12
NCAB Group	52.85	53.65	52.00	+1.15%	66.48K	aa.aa	11/12
Better Collective	113.40	114.00	112.20	-0.26%	25.56K	aa.aa	11/12
Arion Bank	189.000	190.500	188.500	0.00%	2.2M	aa.aa	11/12
Kojamo	10.14	10.25	10.08	-1.07%	377.31K	aa.aa	11/12
Epiroc B	188.70	189.40	186.50	+0.86%	203.15K	aa.aa	11/12
Epiroc A	213.20	214.40	210.90	+0.61%	970.79K	aa.aa	11/12
Nyfosa	72.70	72.90	71.25	0.00%	1.2M	aa.aa	11/12
EQT AB	326.90	331.90	326.20	-0.34%	517.02K	aa.aa	11/12
Traton	327.00	327.00	313.80	+3.61%	182.11K	aa.aa	11/12
Electrolux Prof	66.40	66.50	64.50	+2.00%	731.99K	aa.aa	11/12
FastPartner AB	74.90	74.90	74.40	0.00%	11.26K	aa.aa	11/12
Nordnet AB	263.40	264.00	259.00	+0.46%	266.81K	aa.aa	11/12
Yubico AB	78.26	79.52	76.00	+1.61%	178.21K	aa.aa	11/12
Hemnet Group AB	176.00	183.40	175.10	-2.49%	535.23K	aa.aa	11/12
Sildarvinnslan hf	97.00	97.00	97.00	0.00%	51.2K	aa.aa	11/12
Corem Property Group AB	244.50	245.50	244.00	+0.20%	1.68K	aa.aa	11/12
Vimian Group AB	28.10	29.50	27.90	-4.23%	298.48K	aa.aa	11/12
Islandsbanki hf	141.50	143.00	140.50	+0.71%	4.79M	aa.aa	11/12
Storskogen AB	11.13	11.32	11.00	+0.14%	2.92M	aa.aa	11/12
Truecaller AB	22.72	23.50	22.50	-0.26%	980.93K	aa.aa	11/12
Volvo Car AB	32.93	33.50	32.65	-1.35%	2.92M	aa.aa	11/12
Kempower Oyj	14.17	14.17	13.76	+1.65%	77.27K	aa.aa	11/12
Engcon AB	80.90	81.30	77.60	+3.19%	135.83K	aa.aa	11/12
H Lundbeck B	43.44	44.00	43.30	-1.27%	438.63K	aa.aa	11/12
H Lundbeck B	34.90	35.15	34.60	-0.29%	83.16K	aa.aa	11/12
Alvotech	710.00	716.00	700.00	-0.28%	145.12K	aa.aa	11/12
Alleima AB	82.20	82.50	81.10	+1.23%	231.21K	aa.aa	11/12
Mandatum Oyj	6.57	6.62	6.57	-0.45%	287.27K	aa.aa	11/12
Kalmar Oyj	40.46	40.50	40.00	+1.20%	17.22K	aa.aa	11/12
JBTMarel	19,400.00	19,400.00	19,100.00	+3.19%	8.19K	aa.aa	11/12
Asmodee AB	106.62	109.50	105.60	-2.43%	649.42K	aa.aa	11/12
Roko AB	1,741.80	1,746.60	1,708.40	+1.27%	8.19K	aa.aa	11/12
Asker Healthcare AB	87.85	87.85	86.14	+1.55%	128.31K	aa.aa	11/12
Alvotech DRC	52.50	52.60	50.91	-0.06%	5.74K	aa.aa	11/12
Hacksaw AB	64.48	66.07	64.00	+0.70%	428.05K	aa.aa	11/12
NOBA Bank AB	110.90	111.76	109.16	+1.28%	324.28K	aa.aa	11/12
Verisure	13.56	13.93	13.34	-2.31%	1.39M	aa.aa	11/12

KLCI

1,625.39

+14.39

+0.89%

Malaysia Top 100

11,776.87

+75.60

+0.65%

Malaysia ACE

4,712.06

-18.92

-0.40%

US 500

6,886.60

-0.2

0.00%

Dow Jones

48,673.60

+615.85

+1.28%

China A50 Hadapan

15,214.00

-43.0

-0.28%

Indeks Dolar AS

97.87

-0.898

-0.91%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.150	-0.86%	54.52M
Gamuda	4.89	-4.68%	53.41M
Public Bank	4.42	+1.14%	13.74M
CIMB Group	7.95	+1.66%	13.13M
Press Metal	6.85	+1.48%	8.50M
Tenaga Nasional	12.74	0.00%	8.14M
Malayan Banking	10.26	+1.38%	7.07M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	400.80K
Widad Bhd	0.015	+50.00%	1.00M
Matrix Parking Solution Holdings Bhd	0.12	+33.33%	10.00K
Aldrich Resources Bhd	0.020	+33.33%	75.00K
Ecobuilt Holdings Bhd	0.040	+33.33%	436.10K
TWL Holdings Bhd	0.025	+25.00%	3.10K
BTM Resources	0.035	+16.67%	218.00K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	720.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
NetX	0.040	-20.00%	4.00K
Arb	0.020	-20.00%	80.00K
Johan	0.025	-16.67%	202.20K
Federal International	0.365	-15.12%	10.00K
Handal Resources	0.030	-14.29%	3.83M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bermaz Auto	0.700	-0.71%	14.72M
AWC	0.570	0.00%	1.48M
Zetrix AI Bhd	0.835	+0.60%	40.49M
Inari Amertron	1.840	-0.54%	17.64M
Gamuda	4.89	-4.68%	53.41M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa	1.270	+49.68%	1.90
Aaaaaaaa A Aa	1.270	+49.68%	1.90
Aaaaa Aaaa Aaa Aaa	1.950	+45.31%	2.83
Aaaaaaa A Aaa	1.950	+45.31%	2.83
Aaa Aaaaaaa Aa	1.620	+38.44%	2.24
Aaaaaaaaaaaaaa	1.620	+38.44%	2.24
Aaaaa	1.250	+38.27%	1.73

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa	1.270	+49.68%	1.90
Aaaaaaaa A Aa	1.270	+49.68%	1.90
Aaaaa Aaaa Aaa Aaa	1.950	+45.31%	2.83
Aaaaaaa A Aaa	1.950	+45.31%	2.83
Aaa Aaaaaaa Aa	1.620	+38.44%	2.24
Aaaaaaaaaaaaaa	1.620	+38.44%	2.24
Aaaaa	1.250	+38.27%	1.73

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+649.1%

FTSE Malaysia KLCI

+-7.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+834.6%

FTSE Malaysia KLCI

+-7.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1087.0%

FTSE Malaysia KLCI

+-7.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1146.5%

S&P 500

+382.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+790.2%

Dow Jones Industrial Average

+266.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2888.1%

S&P 500

+382.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+754.5%

S&P Midcap 400

+229.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1324.8%

S&P 500 Pure Value

+202.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+440.8%

S&P 500 Pure Value

+145.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+511.8%

S&P/BMV IPC

+47.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+871.9%

Bovespa

+218.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+835.4%

FTSE Italia All Share

+129.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+445.8%

DAX

+146.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+606.8%

Tadawul All Share

+27.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+452.1%

KOSPI

+101.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Komponen OMX Nordic Large Cap SEK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International