OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Matawang dalam SEK

Penolak Tuntutan

540.75

+3.17(+0.59%)

Ditutup07/10

Julat Hari

535.80

540.99

Julat 52 minggu

426.20

565.24

Komponen OMX Nordic Large Cap SEK GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Large Cap SEK GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Electrolux B	103.4	104.5	102.0	-0.29%	798.89K	aa.aa	07/10
Atlas Copco A	195.3	196.8	193.9	-0.15%	1.62M	aa.aa	07/10
Boliden	347.60	350.80	344.80	-0.71%	504.95K	aa.aa	07/10
AstraZeneca	1,599.0	1,603.0	1,588.5	+0.03%	262.65K	aa.aa	07/10
LM Ericsson B	77.04	77.10	76.02	+0.76%	2.86M	aa.aa	07/10
Alfa Laval AB	483.6	489.0	479.5	-0.62%	302.18K	aa.aa	07/10
ABB	592.0	596.4	587.0	-0.30%	321.81K	aa.aa	07/10
ASSA ABLOY B	335.8	337.6	333.4	-0.06%	1.29M	aa.aa	07/10
Atlas Copco B	173.0	174.2	171.6	-0.23%	1M	aa.aa	07/10
SEB A	151.05	151.45	149.85	+0.50%	1.85M	aa.aa	07/10
Sandvik AB	223.60	225.30	221.70	-0.36%	847.38K	aa.aa	07/10
Investor B	306.3	308.8	305.2	-0.36%	1.59M	aa.aa	07/10
H&M B	173.9	176.6	170.6	+2.24%	2.49M	aa.aa	07/10
SCA B	148.8	151.1	147.7	-1.26%	1.25M	aa.aa	07/10
Securitas B	126.00	126.90	125.20	0.00%	473.62K	aa.aa	07/10
Swedbank A	205.80	206.90	204.40	+0.39%	1.56M	aa.aa	07/10
Skanska B	223.00	223.20	218.80	+1.23%	757.49K	aa.aa	07/10
Svenska Handelsbanken A	102.45	102.85	101.60	+0.44%	3.01M	aa.aa	07/10
Volvo B	273.00	274.50	271.50	-0.29%	1.92M	aa.aa	07/10
Tele2 AB	112.15	113.95	112.15	-1.28%	2.24M	aa.aa	07/10
Telia Company	32.47	32.64	32.35	-0.22%	5.64M	aa.aa	07/10
SKF B	201.0	202.7	198.9	-0.50%	762.35K	aa.aa	07/10
SSAB A	51.82	52.48	50.90	-0.96%	854.64K	aa.aa	07/10
Danske Bank	194.8	195.7	192.0	+2.04%	1.41M	aa.aa	07/10
Dampskibsselskabet Norden AS	286.0	286.8	280.6	+1.35%	69.23K	aa.aa	07/10
Carlsberg B	810.4	810.4	799.6	+0.60%	137.76K	aa.aa	07/10
DSV	1,496.0	1,509.5	1,482.5	-0.56%	361.19K	aa.aa	07/10
Novo Nordisk B	803.4	805.3	773.0	+3.24%	3.15M	aa.aa	07/10
Moller Maersk B	9,992	10,035	9,712	+2.59%	24.49K	aa.aa	07/10
Novozymes B	466.3	466.7	458.4	+0.32%	515.01K	aa.aa	07/10
Moller Maersk A	9,750	9,750	9,440	+2.96%	3.65K	aa.aa	07/10
NKT Holding	629.0	634.0	623.5	-0.32%	121.45K	aa.aa	07/10
Genmab	1,599.0	1,599.0	1,578.5	+0.72%	92.33K	aa.aa	07/10
FLSmidth&Co	366.8	369.2	362.2	+0.38%	52.48K	aa.aa	07/10
GN Store Nord	145.7	147.9	144.7	-0.75%	370.6K	aa.aa	07/10
Vestas Wind	142.3	142.6	139.3	+1.14%	2.12M	aa.aa	07/10
Demant	262.0	262.8	259.2	+0.15%	184.57K	aa.aa	07/10
Tryg	156.5	158.4	156.3	-0.76%	349.44K	aa.aa	07/10
Sydbank	324.2	326.2	321.8	+0.93%	73.01K	aa.aa	07/10
KONE Oyj	52.60	52.78	52.28	+0.88%	347.86K	aa.aa	07/10
Elisa Oyj	47.20	47.66	47.20	-0.17%	201.92K	aa.aa	07/10
Konecranes	68.15	68.50	67.25	+0.15%	93.73K	aa.aa	07/10
Cargotec Oyj	52.84	53.50	52.07	-0.75%	48.12K	aa.aa	07/10
Fortum	13.84	14.01	13.82	-0.86%	1.3M	aa.aa	07/10
Kesko	18.86	18.90	18.72	+0.32%	259.12K	aa.aa	07/10
Metsa Board Oyj B	6.340	6.345	6.210	+0.16%	244.35K	aa.aa	07/10
Neste Oyj	17.27	17.42	16.66	+0.41%	1.9M	aa.aa	07/10
Metso Oyj	9.682	9.730	9.526	+0.31%	1.04M	aa.aa	07/10
Stora Enso Oyj R	12.310	12.350	11.990	+2.67%	2.16M	aa.aa	07/10
Sampo Oyj A	40.75	41.52	40.75	-1.45%	729.03K	aa.aa	07/10
Nokian Renkaat	8.49	8.50	8.37	+0.59%	330.45K	aa.aa	07/10
TietoEVRY	17.13	17.84	17.11	-5.04%	918.64K	aa.aa	07/10
UPM-Kymmene	30.32	30.61	29.89	-0.85%	759.33K	aa.aa	07/10
Nokia Oyj	3.971	4.000	3.944	0.00%	7.98M	aa.aa	07/10
Outokumpu Oyj	3.5810	3.6020	3.5370	-0.28%	1.95M	aa.aa	07/10
Wartsila	20.58	20.76	20.47	-0.10%	798.39K	aa.aa	07/10
Sanoma Oyj	6.760	6.760	6.610	+1.65%	23.7K	aa.aa	07/10
Nordea Bank	10.465	10.500	10.370	+0.67%	3.98M	aa.aa	07/10
Coloplast	872.6	873.4	861.8	+1.16%	100.77K	aa.aa	07/10
Axfood AB	282.6	284.3	281.0	+0.36%	111.97K	aa.aa	07/10
Castellum AB	146.15	147.95	144.80	-1.38%	871.62K	aa.aa	07/10
Elekta B	72.20	72.35	70.30	+2.05%	1.21M	aa.aa	07/10
Ericsson A	77.30	77.30	76.50	+0.78%	8.14K	aa.aa	07/10
Fabege	99.10	99.90	98.00	-0.80%	397.23K	aa.aa	07/10
Getinge B	214.0	217.1	213.6	-0.60%	286.23K	aa.aa	07/10
Hexagon B	107.1	107.6	105.8	+0.19%	2.08M	aa.aa	07/10
Holmen	444.2	450.2	440.0	-0.72%	84.91K	aa.aa	07/10
Hufvudstaden A	137.30	139.10	136.80	-1.01%	128.93K	aa.aa	07/10
Husqvarna A	69.00	70.40	68.40	-0.14%	7.58K	aa.aa	07/10
Husqvarna B	69.22	70.28	68.28	-1.37%	1.31M	aa.aa	07/10
Intrum Justitia	45.5	47.8	44.8	-4.41%	441.9K	aa.aa	07/10
Industrivarden A	370.00	372.80	367.80	-0.54%	52.57K	aa.aa	07/10
Investor A	306.4	308.9	305.3	-0.45%	232.56K	aa.aa	07/10
JM AB	205.6	211.0	202.8	-2.47%	212.57K	aa.aa	07/10
Kinnevik AB	79.9	81.3	79.0	-0.87%	5.51K	aa.aa	07/10
Kinnevik B	79.7	81.2	78.7	-1.24%	600.17K	aa.aa	07/10
Investment Latour	304.6	308.5	303.1	-0.98%	187.56K	aa.aa	07/10
Lindab International	276.80	281.80	274.40	-0.36%	44.43K	aa.aa	07/10
Loomis B	324.0	328.2	322.4	-0.61%	46.61K	aa.aa	07/10
Lundbergforetagen B	568.0	575.5	567.0	-1.05%	62.04K	aa.aa	07/10
MTG A	81.5	81.5	80.0	+1.88%	20	aa.aa	07/10
MTG B	81.2	82.2	80.5	+0.50%	148.61K	aa.aa	07/10
NCC A	169.5	171.5	168.0	-0.88%	2.56K	aa.aa	07/10
NCC B	170.9	172.5	168.6	+0.12%	155.66K	aa.aa	07/10
Peab B	79.50	81.20	77.85	-1.55%	314.17K	aa.aa	07/10
Ratos B	34.46	34.72	34.08	-0.12%	261.14K	aa.aa	07/10
SAAB B	226.7	228.1	220.7	-0.35%	1.07M	aa.aa	07/10
SCA A	146.6	151.0	146.6	+0.27%	2.69K	aa.aa	07/10
SEB C	152.20	152.60	151.00	+0.79%	23.39K	aa.aa	07/10
SSAB B	50.96	51.48	49.73	-0.78%	3.23M	aa.aa	07/10
Tele2 AB A	113.00	113.00	113.00	0.00%	406	aa.aa	07/10
Trelleborg B	373.80	381.40	369.20	-1.58%	303.92K	aa.aa	07/10
Volvo A	276.80	278.20	275.00	-0.14%	107.93K	aa.aa	07/10
AAK	329.6	331.8	328.0	+0.24%	242.42K	aa.aa	07/10
Addtech	297.00	300.00	295.00	-1.00%	588.32K	aa.aa	07/10
Afry AB	182.1	183.8	180.2	-0.16%	172.2K	aa.aa	07/10
Autoliv Inc. SDB	966.7	971.3	952.5	+0.15%	80.04K	aa.aa	07/10
AddNode B	106.20	108.30	105.90	-1.67%	21.39K	aa.aa	07/10
Avanza Bank	236.9	242.6	234.6	-1.95%	173.88K	aa.aa	07/10
Fastighets AB Balder B	86.14	88.54	86.14	-2.11%	1.46M	aa.aa	07/10
Beijer Ref	162.00	162.90	159.55	-0.31%	414.97K	aa.aa	07/10
Betsson	129.00	130.00	125.20	+1.57%	398.61K	aa.aa	07/10
Bilia	115.9	116.2	114.9	+0.35%	45.79K	aa.aa	07/10
BillerudKorsnas	117.10	117.40	115.70	-0.17%	179.29K	aa.aa	07/10
Biotage AB	180.90	185.00	179.70	-1.74%	33.53K	aa.aa	07/10
Bure Equity AB	386.00	397.00	383.40	-2.13%	38.13K	aa.aa	07/10
Catena AB	572.00	578.00	567.00	-1.04%	162.51K	aa.aa	07/10
Corem Property	9.20	9.44	9.16	0.00%	7.13K	aa.aa	07/10
Dios Fastigheter	88.40	89.40	87.65	-1.12%	371.38K	aa.aa	07/10
Electrolux A	117.0	117.0	115.0	+3.54%	532	aa.aa	07/10
FastPartner	83.40	84.10	82.10	0.00%	51.13K	aa.aa	07/10
HMS Networks	384.20	388.80	378.00	-1.13%	20.04K	aa.aa	07/10
Holmen	436.0	449.0	435.0	-2.02%	119	aa.aa	07/10
HEXPOL B	104.2	105.5	103.8	-1.23%	201.41K	aa.aa	07/10
Indutrade AB	307.8	313.4	305.6	-1.35%	97.94K	aa.aa	07/10
Industrivarden C	367.90	371.70	366.70	-0.67%	245.16K	aa.aa	07/10
Lagercrantz B	185.80	187.20	183.10	-0.21%	65.08K	aa.aa	07/10
Atrium Ljungberg B	241.50	243.00	239.00	-0.62%	26.3K	aa.aa	07/10
Mycronic publ AB	365.40	387.20	356.00	-5.63%	240.9K	aa.aa	07/10
Millicom DRC	275.8	279.2	275.2	-0.43%	94.81K	aa.aa	07/10
New Wave Group B	110.10	110.70	108.20	-0.09%	107.53K	aa.aa	07/10
NIBE Industrier B	50.4	50.6	49.2	+0.20%	4.92M	aa.aa	07/10
Nolato B	51.8	53.0	51.6	-2.26%	91.21K	aa.aa	07/10
Ratos A	36.50	36.50	35.50	0.00%	2.43K	aa.aa	07/10
Sagax AB	288.00	288.00	282.00	0.00%	570	aa.aa	07/10
Sectra	282.65	285.00	281.45	+0.27%	260.46K	aa.aa	07/10
Svenska Handelsbanken B	129.0	130.5	128.8	0.00%	42.14K	aa.aa	07/10
SKF A	199.8	202.5	198.8	-0.35%	3.05K	aa.aa	07/10
Swedish Orphan Biovitrum	304.60	306.20	300.60	+0.33%	250.6K	aa.aa	07/10
SWECO A	174.00	175.00	172.00	+0.87%	929	aa.aa	07/10
SWECO B	173.70	175.10	171.50	+0.52%	297.45K	aa.aa	07/10
Systemair AB	85.50	87.10	84.40	-0.70%	95.83K	aa.aa	07/10
Kindred Group	129.6	129.9	129.6	0.00%	124.1K	aa.aa	07/10
Vitec Software B	502.00	517.00	497.60	-2.90%	42.42K	aa.aa	07/10
Vitrolife	238.20	238.20	231.20	+1.53%	50.16K	aa.aa	07/10
Wallenstam B	59.60	60.00	58.85	-0.75%	372.6K	aa.aa	07/10
Wihlborgs Fastigheter	119.30	120.80	118.50	-1.00%	366.72K	aa.aa	07/10
ALK-Abello B	168.00	169.10	165.90	+1.63%	134.15K	aa.aa	07/10
Alm. Brand	13.06	13.15	13.02	+0.08%	984.38K	aa.aa	07/10
Ambu	128.4	130.3	128.4	-1.23%	239.52K	aa.aa	07/10
Bavarian Nordic	221.1	225.5	220.7	-1.95%	205.63K	aa.aa	07/10
Carlsberg A	1,045	1,050	1,015	-0.48%	631	aa.aa	07/10
ChemoMetec	378.80	385.20	377.60	-1.66%	15.98K	aa.aa	07/10
DFDS	170.8	171.0	168.4	+0.47%	95.89K	aa.aa	07/10
Jeudan	242	247	240	-0.82%	2.01K	aa.aa	07/10
Jyske Bank	522.5	525.0	521.0	+0.10%	79.59K	aa.aa	07/10
Copenhagen Airports AS	4,070	4,110	4,060	-0.97%	68	aa.aa	07/10
Embla Medical hf	32.20	32.70	32.10	0.00%	11.34K	aa.aa	07/10
Pandora	1,044.5	1,058.5	1,039.0	-1.00%	229.71K	aa.aa	07/10
Royal Unibrew	569	572	561	+1.25%	116.82K	aa.aa	07/10
Rockwool Int. A	2,980	3,005	2,950	+0.68%	194	aa.aa	07/10
Rockwool Int. B	3,006	3,016	2,968	+1.14%	21.8K	aa.aa	07/10
Schouw&Co	576.0	578.0	565.0	+0.35%	11.15K	aa.aa	07/10
Spar Nord Bank	127.80	128.60	126.20	+1.43%	66.19K	aa.aa	07/10
Zealand Pharma	793.00	795.00	767.00	+3.12%	169.72K	aa.aa	07/10
Citycon	4.102	4.142	4.090	-0.97%	118.95K	aa.aa	07/10
Fiskars	14.92	14.98	14.90	-0.13%	4.55K	aa.aa	07/10
Huhtamaki Oyj	34.36	34.36	34.00	+0.17%	220.04K	aa.aa	07/10

Sila cuba carian lain

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Komponen OMX Nordic Large Cap SEK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour