OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Global Indexes
Matawang dalam ISK
337.63
-2.36(-0.69%)
Data Masa Sebenar

Komponen OMX Nordic Large Cap ISK PI Equity

Menaik
94.496.594.4-1.17%1.52M
aa.aa
183.7186.9183.7-1.50%2.95M
aa.aa
378.70379.30369.00+0.53%1.92M
aa.aa
1,576.51,590.01,565.0-2.23%320.7K
aa.aa
83.2483.7282.74+0.12%5.85M
aa.aa
462.1474.8462.1-1.74%477.16K
aa.aa
597.0601.8596.4+0.17%734.87K
aa.aa
325.9334.9325.0-2.16%1.51M
aa.aa
162.1164.7162.2-1.28%812.85K
aa.aa
160.85162.30160.60+0.06%2.67M
aa.aa
228.20231.00227.30-1.04%936.71K
aa.aa
310.8314.0310.7-0.88%2.26M
aa.aa
148.1151.8147.3-1.79%2.48M
aa.aa
147.8151.0147.5-2.12%1.39M
aa.aa
156.00156.40151.25+0.35%2.32M
aa.aa
246.70247.80245.20+0.45%2.24M
aa.aa
255.40262.50249.10+5.98%2.6M
aa.aa
125.45126.50124.35+0.52%5.98M
aa.aa
311.10312.80309.50+0.35%1.74M
aa.aa
124.00124.50122.65+0.85%1.09M
aa.aa
33.5033.6533.370.00%8.81M
aa.aa
217.9222.2217.3-1.58%798.16K
aa.aa
56.8658.2056.86-2.10%1.18M
aa.aa
235.6237.4224.7+7.83%4.83M
aa.aa
195.8197.5185.8+3.16%238.04K
aa.aa
795.2800.0781.0+0.40%491.43K
aa.aa
1,405.01,413.01,394.5-0.43%247.05K
aa.aa
628.9651.7627.0-0.96%4.98M
aa.aa
11,28511,58011,195-2.38%40.55K
aa.aa
406.0413.0404.8-0.90%367.81K
aa.aa
11,07011,30011,000-2.12%10.31K
aa.aa
460.0462.8453.6+2.00%215.17K
aa.aa
1,385.01,392.51,375.0+0.04%70.6K
aa.aa
371.4374.6370.8-0.32%70.76K
aa.aa
144.1148.7142.0-3.32%1.21M
aa.aa
105.8108.5105.7-1.17%4.35M
aa.aa
265.0265.8263.2+0.61%349.4K
aa.aa
148.2148.4147.0+0.47%558.93K
aa.aa
398.4403.0392.8+2.15%152.08K
aa.aa
49.7050.0049.64-0.20%157.79K
aa.aa
42.1442.5442.12-0.33%75.43K
aa.aa
63.0065.6560.95+5.44%246.95K
aa.aa
47.5348.9347.46-0.45%90.49K
aa.aa
14.0514.0713.81+1.77%609.54K
aa.aa
17.4917.7017.48-0.88%364.62K
aa.aa
4.3804.4944.366-4.12%481.87K
aa.aa
11.7811.9611.69+0.47%649.75K
aa.aa
9.6149.7429.588-0.46%597.72K
aa.aa
10.51510.85510.510-2.82%721.86K
aa.aa
40.7441.2840.44-0.44%617.09K
aa.aa
6.306.376.25-1.01%852.75K
aa.aa
18.4318.7318.42-1.34%69.47K
aa.aa
27.7228.7027.72-3.18%477.02K
aa.aa
4.6524.6564.610+0.68%4.85M
aa.aa
3.18203.22703.1670+0.28%1.14M
aa.aa
18.9219.4618.91-1.25%239K
aa.aa
8.2308.3908.230-2.26%17.24K
aa.aa
11.60511.69511.575+0.22%3.55M
aa.aa
786.2787.2776.4+0.31%168.95K
aa.aa
235.5238.1234.0+0.56%519.05K
aa.aa
119.95122.25119.05-1.19%1.3M
aa.aa
66.1567.4066.00-1.05%657.47K
aa.aa
83.0083.8082.800.00%16.23K
aa.aa
83.9586.5583.25-0.89%879.66K
aa.aa
212.2214.0211.4-0.52%570.56K
aa.aa
124.4126.3124.0-1.62%3.82M
aa.aa
418.6423.4418.6-1.09%72.61K
aa.aa
123.00124.60122.20-0.65%114.03K
aa.aa
53.0053.8052.700.00%10.49K
aa.aa
52.8853.7452.66+0.08%1.56M
aa.aa
392.40394.40391.80-0.30%55.14K
aa.aa
310.2313.0309.9-0.80%175.04K
aa.aa
162.3167.2161.6-2.29%205.17K
aa.aa
89.191.689.1-2.15%9.2K
aa.aa
89.491.288.9-1.81%1.65M
aa.aa
284.8291.7284.3-1.42%243.24K
aa.aa
202.60208.40201.20-1.84%116.67K
aa.aa
407.6408.8402.4+0.84%197.33K
aa.aa
532.5538.0532.0-0.47%165.85K
aa.aa
185.0187.0183.0+1.09%13.98K
aa.aa
184.1186.1182.6+0.11%334.15K
aa.aa
80.9084.1580.05-5.66%1.35M
aa.aa
213.4227.9212.4-6.20%4.82M
aa.aa
148.0150.8147.6-1.33%5.01K
aa.aa
164.20165.20163.60+0.24%34.82K
aa.aa
55.7657.1655.82-2.38%3.47M
aa.aa
123.00123.00113.000.00%1.18K
aa.aa
415.60422.40415.20-1.14%250.62K
aa.aa
312.40314.40311.20+0.32%235.66K
aa.aa
305.6308.0303.6+0.20%415.89K
aa.aa
323.00328.00322.80-0.43%251.24K
aa.aa
199.0199.0185.1+10.31%641.16K
aa.aa
1,014.61,032.01,013.0-1.17%79.4K
aa.aa
117.30120.00117.30-1.92%48.34K
aa.aa
337.4342.9336.4-1.52%151.59K
aa.aa
79.8482.0078.72-0.50%2.83M
aa.aa
164.70168.25164.55-2.02%275.14K
aa.aa
161.20162.84154.18+0.81%664.22K
aa.aa
147.4149.3147.0-0.94%104.52K
aa.aa
116.30118.70115.60-2.68%442.18K
aa.aa
138.40141.70138.90-1.98%53.98K
aa.aa
404.00410.60402.60-1.85%32.18K
aa.aa
487.50494.50484.50-1.12%52.37K
aa.aa
5.906.005.86+0.68%4.81K
aa.aa
105.0105.0105.00.00%99
aa.aa
63.8065.4063.70-1.85%15.11K
aa.aa
513.50521.50513.00-0.87%24.08K
aa.aa
413.0419.0413.0-0.48%381
aa.aa
100.5102.1100.1-1.18%272.27K
aa.aa
303.6308.6303.6-1.24%92.5K
aa.aa
390.30393.30389.90-0.41%200.03K
aa.aa
229.80231.80229.00-0.35%164.54K
aa.aa
188.80197.20187.80-2.88%75.88K
aa.aa
492.60496.00482.20+0.74%415.65K
aa.aa
295.2296.0288.0+1.72%204.28K
aa.aa
117.50119.20115.60+1.82%684.98K
aa.aa
44.045.743.8-3.53%5.55M
aa.aa
61.762.059.5+5.57%397.88K
aa.aa
122.20123.40118.80-1.45%398.09K
aa.aa
239.00245.00237.00-1.65%345
aa.aa
252.05258.00252.20-2.36%62.05K
aa.aa
170.7171.5168.1+0.83%189.25K
aa.aa
218.5223.0217.5-2.24%3.13K
aa.aa
321.00330.80319.40-2.90%262.73K
aa.aa
191.00197.50184.50+6.41%2.04K
aa.aa
192.00197.90190.40+6.96%906.29K
aa.aa
85.0085.8084.60-0.82%39.63K
aa.aa
626.50637.50619.50-0.16%94.75K
aa.aa
214.00221.20213.00-2.19%127.75K
aa.aa
49.3450.6048.70+0.41%1.59M
aa.aa
109.50111.90108.40-1.44%293.06K
aa.aa
160.00160.60158.00+0.19%120.5K
aa.aa
15.5315.6615.48+0.13%1.87M
aa.aa
133.6133.8132.60.00%242.43K
aa.aa
175.4176.7173.3-0.45%204K
aa.aa
906906854+6.09%1.68K
aa.aa
563.00579.00553.50-1.23%86.28K
aa.aa
104.9106.3101.2+2.64%236.09K
aa.aa
2022042020.00%1.77K
aa.aa
544.0547.5529.0+2.93%225.38K
aa.aa
6,3406,3806,340-0.63%269
aa.aa
34.3034.3032.30+3.94%25.7K
aa.aa
1,319.51,344.51,309.5-2.04%340.23K
aa.aa
491500488-1.21%81.11K
aa.aa
1,1261,1371,119+0.45%31.74K
aa.aa
2,7052,9352,695-5.58%5.57K
aa.aa
2,7262,9462,706-5.81%124.05K
aa.aa
553.0558.0550.0+0.55%24.16K
aa.aa
208.50209.50208.50-0.24%220.97K
aa.aa
728.50741.00723.00-1.09%70.42K
aa.aa
15.6815.8015.22+3.29%13.65K
aa.aa
35.0835.6835.00-1.52%55.45K
aa.aa
17.6017.7817.56-0.90%47.26K
aa.aa