OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Global Indexes

Matawang dalam ISK

314.42

-3.28(-1.03%)

Data Masa Sebenar30/12

Julat Hari

312.46

317.04

Julat 52 minggu

302.59

380.70

Komponen OMX Nordic Large Cap ISK PI Equity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Large Cap ISK PI Equity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Electrolux B	91.9	92.1	91.0	-0.65%	601.32K	aa.aa	30/12
Atlas Copco A	168.9	169.6	167.4	-0.68%	3.45M	aa.aa	30/12
Boliden	310.50	312.70	309.40	-0.77%	718.06K	aa.aa	30/12
AstraZeneca	1,446.5	1,465.0	1,445.0	-0.86%	228.28K	aa.aa	30/12
LM Ericsson B	89.88	90.40	89.26	+0.09%	4.46M	aa.aa	30/12
Alfa Laval AB	462.6	465.7	458.7	-0.45%	296.95K	aa.aa	30/12
ABB	595.4	602.8	594.0	-1.52%	515.65K	aa.aa	30/12
ASSA ABLOY B	326.8	327.9	323.7	-0.18%	795.91K	aa.aa	30/12
Atlas Copco B	149.5	150.3	148.2	-0.70%	1.16M	aa.aa	30/12
SEB A	151.45	152.35	150.80	+0.13%	1.9M	aa.aa	30/12
Sandvik AB	198.30	199.25	196.70	-0.68%	1.56M	aa.aa	30/12
Investor B	292.7	294.1	290.7	-0.31%	2M	aa.aa	30/12
H&M B	149.1	149.6	147.6	+0.03%	1.56M	aa.aa	30/12
SCA B	140.5	140.6	138.7	+0.61%	2.78M	aa.aa	30/12
Securitas B	136.90	137.50	136.15	-0.69%	474.45K	aa.aa	30/12
Swedbank A	218.30	218.80	217.10	+0.32%	1.64M	aa.aa	30/12
Skanska B	232.70	232.80	231.10	+0.22%	270.16K	aa.aa	30/12
Svenska Handelsbanken A	114.20	114.80	113.60	+0.22%	3.15M	aa.aa	30/12
Volvo B	268.60	269.70	266.70	+0.07%	1.77M	aa.aa	30/12
Tele2 AB	109.25	109.80	108.65	-0.50%	1.04M	aa.aa	30/12
Telia Company	30.67	30.85	30.53	-0.36%	7.32M	aa.aa	30/12
SKF B	207.6	208.5	205.9	-0.62%	731.68K	aa.aa	30/12
SSAB A	44.97	45.08	44.66	+0.04%	622.73K	aa.aa	30/12
Danske Bank	203.7	205.7	202.9	-0.88%	817.87K	aa.aa	30/12
Dampskibsselskabet Norden AS	212.4	216.0	211.2	-0.47%	115.22K	aa.aa	30/12
Carlsberg B	690.0	699.0	689.2	-1.34%	146.25K	aa.aa	30/12
DSV	1,529.0	1,541.5	1,521.0	-0.97%	191.12K	aa.aa	30/12
Novo Nordisk B	624.2	637.6	615.5	-1.84%	3.94M	aa.aa	30/12
Moller Maersk B	11,905	12,150	11,875	-1.20%	12.04K	aa.aa	30/12
Novozymes B	407.7	410.4	406.5	-0.59%	370.35K	aa.aa	30/12
Moller Maersk A	11,540	11,750	11,520	-1.37%	3.42K	aa.aa	30/12
NKT Holding	514.5	517.5	510.5	-0.87%	101.18K	aa.aa	30/12
Genmab	1,492.5	1,505.0	1,490.0	-1.00%	88.04K	aa.aa	30/12
FLSmidth&Co	356.0	358.6	354.6	-1.11%	40.36K	aa.aa	30/12
GN Store Nord	133.8	135.6	132.9	-1.40%	511K	aa.aa	30/12
Vestas Wind	98.1	99.8	98.1	-0.77%	3.18M	aa.aa	30/12
Demant	264.2	265.2	263.0	-0.75%	175.95K	aa.aa	30/12
Tryg	151.5	152.8	151.5	-0.66%	511.94K	aa.aa	30/12
Sydbank	380.0	382.4	376.0	-0.52%	111.39K	aa.aa	30/12
KONE Oyj	46.97	47.13	46.76	-0.49%	104.37K	aa.aa	30/12
Elisa Oyj	41.76	42.08	41.70	-0.85%	39.82K	aa.aa	30/12
Konecranes	61.05	61.60	60.60	-1.37%	24.86K	aa.aa	30/12
Cargotec Oyj	51.08	51.59	50.65	-1.39%	63.56K	aa.aa	30/12
Fortum	13.55	13.68	13.52	-0.15%	526.15K	aa.aa	30/12
Kesko	18.18	18.29	18.13	-0.63%	125.52K	aa.aa	30/12
Metsa Board Oyj B	4.242	4.250	4.192	+0.57%	464.37K	aa.aa	30/12
Neste Oyj	12.08	12.08	11.76	+2.46%	1.26M	aa.aa	30/12
Metso Oyj	9.000	9.066	8.942	-0.99%	357.97K	aa.aa	30/12
Stora Enso Oyj R	9.730	9.740	9.606	+0.43%	505.18K	aa.aa	30/12
Sampo Oyj A	39.38	39.38	38.96	+0.64%	160.9K	aa.aa	30/12
Nokian Renkaat	7.35	7.39	7.32	-0.19%	678.88K	aa.aa	30/12
TietoEVRY	17.02	17.19	16.95	-0.58%	220.14K	aa.aa	30/12
UPM-Kymmene	26.59	26.78	26.43	+0.08%	554.25K	aa.aa	30/12
Nokia Oyj	4.264	4.318	4.245	-0.71%	3.78M	aa.aa	30/12
Outokumpu Oyj	2.9020	2.9360	2.8890	+0.07%	2.93M	aa.aa	30/12
Wartsila	17.13	17.23	17.04	-0.84%	160.24K	aa.aa	30/12
Sanoma Oyj	7.670	7.740	7.590	-1.54%	44.59K	aa.aa	30/12
Nordea Bank	10.490	10.550	10.420	+0.38%	2.05M	aa.aa	30/12
Coloplast	786.2	794.6	784.8	-1.08%	103K	aa.aa	30/12
Axfood AB	234.0	235.6	232.9	-0.17%	216.34K	aa.aa	30/12
Castellum AB	120.55	121.50	120.00	-0.25%	634.18K	aa.aa	30/12
Elekta B	61.15	61.15	60.25	+0.41%	687.44K	aa.aa	30/12
Ericsson A	89.80	90.70	89.50	0.00%	17.94K	aa.aa	30/12
Fabege	82.80	83.85	82.65	-0.60%	379.6K	aa.aa	30/12
Getinge B	181.6	184.2	180.2	+0.78%	1M	aa.aa	30/12
Hexagon B	105.6	106.6	104.9	-0.47%	2.83M	aa.aa	30/12
Holmen	406.2	407.0	403.6	-0.15%	148.98K	aa.aa	30/12
Hufvudstaden A	121.10	122.00	120.50	+0.08%	212.99K	aa.aa	30/12
Husqvarna A	58.10	59.00	58.00	-0.34%	3.81K	aa.aa	30/12
Husqvarna B	57.74	57.94	57.40	-0.38%	845.74K	aa.aa	30/12
Intrum Justitia	27.4	28.4	26.6	-4.10%	537.86K	aa.aa	30/12
Industrivarden A	349.40	350.40	347.80	+0.23%	84.95K	aa.aa	30/12
Investor A	292.2	293.6	290.0	-0.20%	226.22K	aa.aa	30/12
JM AB	166.9	168.1	165.2	-0.36%	137.46K	aa.aa	30/12
Kinnevik AB	74.3	75.1	74.1	-0.48%	4.51K	aa.aa	30/12
Kinnevik B	73.7	74.3	73.3	-0.98%	852.22K	aa.aa	30/12
Investment Latour	275.9	277.1	273.8	-0.36%	131.57K	aa.aa	30/12
Lindab International	229.20	230.00	226.20	+0.44%	76.88K	aa.aa	30/12
Loomis B	336.4	340.0	335.0	-1.06%	69.47K	aa.aa	30/12
Lundbergforetagen B	501.0	503.0	498.2	-0.50%	107.29K	aa.aa	30/12
MTG A	92.5	94.5	92.5	-2.12%	253	aa.aa	30/12
MTG B	94.9	95.6	94.5	-0.37%	121.07K	aa.aa	30/12
NCC A	162.0	163.5	161.5	-0.92%	572	aa.aa	30/12
NCC B	162.4	163.6	161.6	-0.12%	55.2K	aa.aa	30/12
Peab B	79.20	79.85	78.50	+0.89%	181.29K	aa.aa	30/12
Ratos B	31.34	31.38	30.84	+0.97%	426.54K	aa.aa	30/12
SAAB B	233.7	234.9	231.6	-0.47%	708.58K	aa.aa	30/12
SCA A	139.6	139.8	138.4	+0.72%	8.87K	aa.aa	30/12
SEB C	152.20	152.80	151.00	+0.53%	33.47K	aa.aa	30/12
SSAB B	43.91	44.12	43.67	+0.23%	2.11M	aa.aa	30/12
Tele2 AB A	109.00	109.00	109.00	0.00%	786	aa.aa	30/12
Trelleborg B	378.60	381.00	376.40	-0.53%	195.33K	aa.aa	30/12
Volvo A	270.20	271.20	268.40	+0.15%	96.53K	aa.aa	30/12
AAK	315.6	319.8	314.4	-0.88%	236.15K	aa.aa	30/12
Addtech	301.20	303.00	298.80	-0.73%	307.1K	aa.aa	30/12
Afry AB	153.7	155.7	152.1	+0.13%	110.48K	aa.aa	30/12
Autoliv Inc. SDB	1,026.2	1,040.6	1,018.0	-1.38%	30.73K	aa.aa	30/12
AddNode B	103.80	104.00	102.00	+0.10%	39.72K	aa.aa	30/12
Avanza Bank	272.9	272.9	269.5	+0.78%	242.12K	aa.aa	30/12
Fastighets AB Balder B	76.80	77.72	75.00	+0.13%	1.23M	aa.aa	30/12
Beijer Ref	163.10	164.90	162.10	-0.91%	235.31K	aa.aa	30/12
Betsson	143.60	144.04	141.76	+0.42%	275.5K	aa.aa	30/12
Bilia	120.7	121.6	120.1	-0.33%	39.53K	aa.aa	30/12
BillerudKorsnas	101.40	101.70	100.10	+0.70%	516.78K	aa.aa	30/12
Biotage AB	160.80	164.00	160.20	-1.65%	28.71K	aa.aa	30/12
Bure Equity AB	381.80	382.80	378.20	+0.10%	38.13K	aa.aa	30/12
Catena AB	473.00	475.00	470.50	+0.11%	53.29K	aa.aa	30/12
Corem Property	6.58	6.70	6.58	-1.79%	7.76K	aa.aa	30/12
Dios Fastigheter	79.20	79.50	78.50	+0.44%	163.24K	aa.aa	30/12
Electrolux A	103.0	103.0	101.0	-1.90%	628	aa.aa	30/12
FastPartner	64.00	64.90	63.80	0.00%	25.62K	aa.aa	30/12
HMS Networks	433.80	437.40	430.40	-0.73%	20.33K	aa.aa	30/12
Holmen	399.0	401.0	395.0	+0.50%	402	aa.aa	30/12
HEXPOL B	102.8	102.8	101.7	0.00%	238.62K	aa.aa	30/12
Indutrade AB	277.0	278.2	274.0	-0.22%	298.59K	aa.aa	30/12
Industrivarden C	349.10	350.00	347.10	0.00%	241.19K	aa.aa	30/12
Lagercrantz B	207.60	213.00	206.00	-2.54%	150.97K	aa.aa	30/12
Atrium Ljungberg B	198.20	199.00	196.20	+0.71%	49.59K	aa.aa	30/12
Mycronic publ AB	399.40	400.80	395.60	-0.60%	40.56K	aa.aa	30/12
Millicom DRC	271.2	273.6	270.6	-0.29%	253.19K	aa.aa	30/12
New Wave Group B	97.15	97.55	96.65	-0.26%	115.25K	aa.aa	30/12
NIBE Industrier B	43.2	43.7	42.1	+2.03%	6.85M	aa.aa	30/12
Nolato B	54.2	54.5	53.9	-0.28%	64.38K	aa.aa	30/12
Ratos A	35.50	35.50	34.40	+1.43%	8.17K	aa.aa	30/12
Sagax AB	225.00	228.00	224.00	-0.44%	1.8K	aa.aa	30/12
Sectra	276.65	277.95	273.95	-0.14%	88.63K	aa.aa	30/12
Svenska Handelsbanken B	148.7	149.9	148.1	+0.27%	126.43K	aa.aa	30/12
SKF A	207.5	208.0	206.0	-0.95%	3.95K	aa.aa	30/12
Swedish Orphan Biovitrum	317.40	318.80	314.60	-0.13%	151.75K	aa.aa	30/12
SWECO A	163.50	165.50	163.50	0.00%	1.11K	aa.aa	30/12
SWECO B	164.70	165.40	163.30	+0.37%	69.4K	aa.aa	30/12
Systemair AB	88.70	89.80	87.80	-1.55%	25.85K	aa.aa	30/12
Vitec Software B	544.00	548.00	539.00	-0.46%	29.91K	aa.aa	30/12
Vitrolife	215.00	220.00	214.20	-2.36%	58.82K	aa.aa	30/12
Wallenstam B	47.80	48.30	47.50	-0.62%	546.73K	aa.aa	30/12
Wihlborgs Fastigheter	104.80	105.70	104.30	+0.29%	276.02K	aa.aa	30/12
ALK-Abello B	159.10	159.60	156.50	-0.69%	130.01K	aa.aa	30/12
Alm. Brand	14.03	14.11	13.98	-0.07%	720.96K	aa.aa	30/12
Ambu	104.0	106.3	103.9	-2.67%	339.6K	aa.aa	30/12
Bavarian Nordic	189.4	192.6	188.5	-2.47%	257.41K	aa.aa	30/12
Carlsberg A	814	830	808	-1.93%	1.42K	aa.aa	30/12
ChemoMetec	486.20	510.00	480.00	-4.29%	34.31K	aa.aa	30/12
DFDS	133.5	134.1	132.4	+0.68%	149.98K	aa.aa	30/12
Jeudan	203	203	198	0.00%	8.22K	aa.aa	30/12
Jyske Bank	510.0	513.0	505.5	+0.20%	153.14K	aa.aa	30/12
Copenhagen Airports AS	6,120	6,140	6,100	-0.33%	254	aa.aa	30/12
Embla Medical hf	35.60	35.80	34.80	+2.01%	34.02K	aa.aa	30/12
Pandora	1,317.0	1,333.5	1,317.0	-0.87%	124.72K	aa.aa	30/12
Royal Unibrew	506	510	501	-0.69%	47.18K	aa.aa	30/12
Rockwool Int. A	2,530	2,555	2,525	-1.75%	566	aa.aa	30/12
Rockwool Int. B	2,552	2,580	2,548	-1.54%	17.69K	aa.aa	30/12
Schouw&Co	538.0	541.0	532.0	+0.19%	13.59K	aa.aa	30/12
Spar Nord Bank	206.00	207.00	206.00	-0.48%	304.6K	aa.aa	30/12
Zealand Pharma	715.50	731.00	709.00	-2.45%	128.36K	aa.aa	30/12
Citycon	3.210	3.230	3.172	+0.94%	416.93K	aa.aa	30/12
Fiskars	14.94	14.94	14.50	+2.33%	13.49K	aa.aa	30/12
Huhtamaki Oyj	34.18	34.22	33.98	-0.06%	47.43K	aa.aa	30/12
Kesko	18.06	18.10	18.00	+0.11%	16.78K	aa.aa	30/12
Kemira Oyj	19.52	19.73	19.40	-0.51%	51.53K	aa.aa	30/12
Metsa Board Oyj A	5.600	5.660	5.440	-1.06%	7.72K	aa.aa	30/12
Orion Oyj A	42.60	42.90	42.50	-0.70%	3.49K	aa.aa	30/12
Orion Oyj B	42.77	43.08	42.68	-0.28%	40.1K	aa.aa	30/12
Revenio Group	26.56	26.86	26.30	-1.56%	18.08K	aa.aa	30/12
Stora Enso Oyj A	9.680	9.680	9.560	+0.83%	6.39K	aa.aa	30/12
Vaisala Oyj A	48.40	48.50	47.75	-0.31%	3.87K	aa.aa	30/12
Marel hf	606.00	640.00	606.00	-7.34%	3.98K	aa.aa	30/12
Sagax B	226.20	228.20	224.40	0.00%	331.8K	aa.aa	30/12
Valmet	23.33	23.46	23.21	-0.21%	257.66K	aa.aa	30/12
Brim hf	74.00	74.00	72.80	+1.65%	611.64K	aa.aa	30/12
NP3 Fastigheter AB	250.00	250.00	245.00	+1.63%	100.78K	aa.aa	30/12
Samhallsbyggnadsbolaget	4.53	4.68	4.42	+1.15%	31.27M	aa.aa	30/12
Thule Group AB	341.60	342.00	336.40	-0.06%	121.6K	aa.aa	30/12
ISS A/S	131.30	132.60	131.30	-0.83%	213.16K	aa.aa	30/12
Lundin Gold Inc	233.50	235.50	231.50	+0.21%	50.69K	aa.aa	30/12
Evolution AB	852.80	858.40	845.40	-0.02%	901.03K	aa.aa	30/12
Fenix Outdoor International AG	703.00	703.00	682.00	+1.59%	1.11K	aa.aa	30/12
Lifco publ AB	320.60	321.40	318.40	-0.37%	144.42K	aa.aa	30/12
Troax Group	225.00	228.50	223.50	-1.75%	8.75K	aa.aa	30/12
Pandox AB	191.80	193.00	190.40	+0.42%	153.53K	aa.aa	30/12
Sinch AB	20.73	21.04	20.42	-0.77%	3.49M	aa.aa	30/12
Bravida Holding AB	80.10	80.10	79.20	+0.19%	120.28K	aa.aa	30/12
Dometic Group publ AB	52.00	52.50	51.85	-0.95%	195.17K	aa.aa	30/12
Camurus AB	565.50	572.50	561.00	-1.99%	31.65K	aa.aa	30/12
Scandinavian Tobacco	95.30	96.40	95.30	-0.94%	86.27K	aa.aa	30/12
AddLife	137.30	141.00	135.40	-2.07%	124.73K	aa.aa	30/12
Torm A	138.40	143.20	137.50	-0.72%	644.4K	aa.aa	30/12
Qt	67.2000	67.9000	66.8000	-0.81%	24.95K	aa.aa	30/12
Oersted AS	324.20	331.00	322.60	-1.85%	416.92K	aa.aa	30/12
Fortnox	72.10	73.22	71.72	-1.21%	474.75K	aa.aa	30/12
Sagax D	30.9500	31.0500	30.7000	+0.49%	366.32K	aa.aa	30/12
Embracer Group	30.1600	30.3400	29.8400	-0.36%	2.06M	aa.aa	30/12
MIPS	470.40	471.20	462.60	-0.17%	23.75K	aa.aa	30/12
Intl Petroleum	126.1000	126.7000	124.3000	+0.64%	110.62K	aa.aa	30/12
Instalco Intressenter	32.960	33.260	32.440	+0.92%	387.94K	aa.aa	30/12
Medicover	192.0000	193.4000	190.0000	-0.21%	24.16K	aa.aa	30/12
Munters	186.0000	186.6000	182.0000	+0.70%	198.47K	aa.aa	30/12
Essity A	295.50	297.00	295.00	-0.51%	3.38K	aa.aa	30/12
Essity B	295.70	297.10	294.70	-0.44%	875.69K	aa.aa	30/12
Lundin Mining	93.95	96.00	93.75	-2.49%	331.14K	aa.aa	30/12
BioArctic	199.5000	203.2000	199.1000	-2.01%	128.79K	aa.aa	30/12
Arjo	36.26	36.26	35.26	+2.43%	655.41K	aa.aa	30/12
Corem Property	6.6900	6.7300	6.6100	+0.98%	903.65K	aa.aa	30/12
Netcompany	339.00	339.80	335.40	0.00%	63.13K	aa.aa	30/12
NCAB Group	64.50	64.75	63.20	+1.10%	78.72K	aa.aa	30/12
Better Collective	111.40	113.20	110.40	-1.76%	56.16K	aa.aa	30/12
Arion Bank	167.000	167.500	166.000	+0.60%	2.5M	aa.aa	30/12
Kojamo	9.39	9.49	9.33	0.00%	92.28K	aa.aa	30/12
Epiroc B	172.40	172.40	170.60	+0.06%	117.05K	aa.aa	30/12
Epiroc A	192.55	193.30	191.40	-0.47%	406.07K	aa.aa	30/12
Nyfosa	107.90	108.40	106.60	+1.22%	359.76K	aa.aa	30/12
Samhallsbyggnadsbolaget I D	6.60	6.90	6.58	-2.30%	801.14K	aa.aa	30/12
EQT AB	306.10	309.70	303.60	-1.32%	398.81K	aa.aa	30/12
Traton	319.00	322.50	316.50	-0.47%	38.41K	aa.aa	30/12
Electrolux Prof	68.50	69.40	68.30	-1.44%	83.32K	aa.aa	30/12
FastPartner AB	70.00	70.90	69.30	-0.28%	10.23K	aa.aa	30/12
Nordnet AB	234.80	235.40	233.20	-0.09%	84.21K	aa.aa	30/12
Hemnet Group AB	336.00	339.40	335.00	-1.00%	54.36K	aa.aa	30/12
Sildarvinnslan hf	93.50	93.50	93.00	0.00%	725.34K	aa.aa	30/12
Corem Property Group AB	244.50	245.00	242.00	-0.20%	1.49K	aa.aa	30/12
Islandsbanki hf	124.00	124.00	122.50	0.00%	395.97K	aa.aa	30/12
Storskogen AB	11.51	11.54	11.30	+0.35%	2.17M	aa.aa	30/12
Truecaller AB	51.15	52.00	50.60	-1.63%	370.56K	aa.aa	30/12
Volvo Car AB	23.98	24.30	23.74	-0.44%	2.84M	aa.aa	30/12
Kempower Oyj	9.70	9.89	9.60	-2.61%	185.24K	aa.aa	30/12
H Lundbeck B	41.32	41.94	40.12	-1.20%	350.23K	aa.aa	30/12
H Lundbeck B	33.40	33.65	33.15	-0.74%	33.06K	aa.aa	30/12
Alvotech	1,775.00	1,785.00	1,755.00	+0.71%	181.82K	aa.aa	30/12
Alleima AB	75.10	75.40	74.60	-0.13%	151.97K	aa.aa	30/12
Noble	220.00	220.00	211.00	0.00%	0	aa.aa	16/12
Mandatum Oyj	4.48	4.50	4.44	+0.83%	896.04K	aa.aa	30/12
Svitzer AS	224.20	227.75	222.90	-1.19%	28.44K	aa.aa	30/12
Kalmar Oyj	31.75	32.05	31.53	-1.35%	18.41K	aa.aa	30/12

KLCI

1,637.68

+9.54

+0.59%

Malaysia Top 100

12,237.18

+72.01

+0.59%

Malaysia ACE

5,345.87

-4.30

-0.08%

US 500

5,927.60

-43.2

-0.72%

Dow Jones

42,677.80

-314.41

-0.73%

China A50 Hadapan

13,601.50

-2.5

-0.02%

Indeks Dolar AS

108.03

+0.238

+0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sime Darby Property	1.700	+5.59%	31.44M
YTL Corp	2.670	+1.91%	22.70M
Gamuda	4.78	+1.92%	20.84M
Public Bank	4.54	-0.66%	11.91M
Tenaga Nasional	14.84	+0.68%	7.85M
Malayan Banking	10.24	+1.39%	5.91M
CIMB Group	8.15	0.00%	5.33M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+100.00%	1.96M
Metronic Global Bhd	0.020	+66.67%	50.90K
Reach Energy	0.025	+66.67%	5.17M
Talam Transform	0.025	+50.00%	11.31M
OCR	0.035	+33.33%	1.09M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.035	+33.33%	128.90K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-100.00%	450.60K
Borneo Oil	0.005	-100.00%	3.25M
XiDeLang	0.015	-50.00%	570.00K
G3 Global	0.020	-40.00%	101.40K
Focus Dynamics	0.020	-40.00%	4.39M
Xox Networks Bhd	0.020	-40.00%	14.00K
Aldrich Resources Bhd	0.025	-33.33%	200.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JHM Consolidation Bhd	0.480	+2.11%	2.21M
Capital A Berhad	1.010	0.00%	7.33M
JCY Int	0.575	+1.75%	48.45M
Axiata	2.39	+0.42%	2.86M
Supermax Corp	1.340	+4.69%	29.53M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa A	1.570	+50.37%	2.36
Aa Aa	1.570	+50.37%	2.36
Aaaaaaa Aaaaa A	12.40	+40.77%	17.46
Aa Aaaaaaaaaaaa	12.40	+40.77%	17.46
A Aa Aaaaaa Aa Aaaa	2.330	+39.43%	3.25
Aaaaaaaa	2.330	+39.43%	3.25
Aaaaaaaaaaaaaaa	0.410	+38.06%	0.57

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa A	1.570	+50.37%	2.36
Aa Aa	1.570	+50.37%	2.36
Aaaaaaa Aaaaa A	12.40	+40.77%	17.46
Aa Aaaaaaaaaaaa	12.40	+40.77%	17.46
A Aa Aaaaaa Aa Aaaa	2.330	+39.43%	3.25
Aaaaaaaa	2.330	+39.43%	3.25
Aaaaaaaaaaaaaaa	0.410	+38.06%	0.57

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Komponen OMX Nordic Large Cap ISK PI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour