Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.0 | 253.8 | 251.6 | +1.6 | +0.64% | 41.00K | 16:35:27 | ||
ABB | 497.4 | 497.6 | 494.2 | +3.5 | +0.71% | 105.84K | 16:36:32 | ||
AddLife | 112.60 | 112.70 | 108.70 | +3.30 | +3.02% | 8.51K | 16:36:45 | ||
AddNode B | 114.20 | 115.40 | 113.20 | -0.20 | -0.17% | 11.93K | 16:30:30 | ||
Addtech | 245.00 | 247.40 | 243.40 | +0.80 | +0.33% | 27.93K | 16:36:30 | ||
Afry AB | 172.1 | 176.4 | 171.0 | -1.7 | -0.98% | 73.84K | 16:36:57 | ||
Alfa Laval AB | 426.5 | 427.7 | 424.7 | +2.2 | +0.52% | 64.03K | 16:34:41 | ||
ALK-Abello B | 124.10 | 124.30 | 122.10 | +0.20 | +0.16% | 254.73K | 27/03 | ||
Alleima AB | 71.16 | 71.28 | 70.30 | +0.22 | +0.31% | 110.89K | 16:36:51 | ||
Alm. Brand | 13.16 | 13.30 | 13.12 | +0.04 | +0.30% | 1.26M | 27/03 | ||
Alvotech | 1,750.00 | 1,770.00 | 1,735.00 | -17.50 | -0.99% | 358.49K | 27/03 | ||
Ambu | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
Arion Bank | 141.000 | 143.000 | 140.000 | -0.500 | -0.35% | 6.97M | 27/03 | ||
Arjo | 51.45 | 51.45 | 50.90 | -0.10 | -0.19% | 63.16K | 16:35:40 | ||
ASSA ABLOY B | 310.6 | 311.5 | 309.2 | +1.0 | +0.32% | 81.52K | 16:36:30 | ||
AstraZeneca | 1,455.0 | 1,459.0 | 1,450.0 | +6.5 | +0.45% | 42.00K | 16:36:07 | ||
Atlas Copco A | 182.1 | 182.9 | 181.2 | -0.1 | -0.03% | 613.91K | 16:36:42 | ||
Atlas Copco B | 160.2 | 161.2 | 159.7 | -0.3 | -0.16% | 317.29K | 16:36:38 | ||
Atrium Ljungberg B | 208.00 | 208.80 | 204.60 | +2.80 | +1.36% | 8.40K | 16:33:48 | ||
Autoliv Inc. SDB | 1,288.5 | 1,296.0 | 1,286.5 | +9.5 | +0.74% | 18.49K | 16:35:58 | ||
Avanza Bank | 230.4 | 231.2 | 228.3 | +0.3 | +0.13% | 35.83K | 16:36:31 | ||
Axfood AB | 310.6 | 311.0 | 309.2 | +1.0 | +0.32% | 45.44K | 16:36:50 | ||
Bavarian Nordic | 154.9 | 155.8 | 154.1 | -0.2 | -0.10% | 193.96K | 27/03 | ||
Beijer Ref | 162.50 | 164.10 | 161.50 | +0.20 | +0.12% | 187.95K | 16:35:53 | ||
Betsson | 105.50 | 106.60 | 105.10 | -0.10 | -0.09% | 50.42K | 16:36:50 | ||
Better Collective | 286.50 | 288.50 | 286.50 | -1.50 | -0.52% | 2.52K | 16:20:07 | ||
Better Collective | 187.40 | 188.60 | 183.60 | +2.80 | +1.52% | 15.68K | 27/03 | ||
Bilia | 136.9 | 137.0 | 135.3 | +0.8 | +0.59% | 14.43K | 16:34:21 | ||
BillerudKorsnas | 96.30 | 97.54 | 95.84 | -0.62 | -0.64% | 30.62K | 16:36:30 | ||
BioArctic | 216.8000 | 217.8000 | 211.6000 | +1.0000 | +0.46% | 23.23K | 16:35:00 | ||
Biotage AB | 184.60 | 185.30 | 181.80 | +2.70 | +1.48% | 15.27K | 16:36:30 | ||
Boliden | 298.15 | 301.30 | 297.25 | +1.75 | +0.59% | 190.77K | 16:36:54 | ||
Bravida Holding AB | 94.35 | 96.05 | 93.80 | -1.20 | -1.26% | 58.56K | 16:35:39 | ||
Brim hf | 77.00 | 77.00 | 76.50 | 0.00 | 0.00% | 740.40K | 27/03 | ||
Bure Equity AB | 342.00 | 343.80 | 338.00 | +3.60 | +1.06% | 7.92K | 16:36:00 | ||
Camurus AB | 501.00 | 521.00 | 500.50 | -20.00 | -3.84% | 34.68K | 16:36:43 | ||
Cargotec Oyj | 64.35 | 64.80 | 64.00 | -0.20 | -0.31% | 5.03K | 16:32:02 | ||
Carlsberg A | 1,115 | 1,115 | 1,090 | +15 | +1.36% | 0.20K | 27/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Castellum AB | 142.50 | 143.25 | 141.20 | +0.80 | +0.56% | 194.95K | 16:36:48 | ||
Catena AB | 523.50 | 529.00 | 519.00 | -1.50 | -0.29% | 11.56K | 16:36:07 | ||
ChemoMetec | 423.80 | 426.40 | 418.40 | +3.60 | +0.86% | 40.23K | 27/03 | ||
Citycon | 3.786 | 3.786 | 3.746 | +0.016 | +0.42% | 79.48K | 16:36:34 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Copenhagen Airports AS | 5,240 | 5,420 | 5,120 | +120 | +2.34% | 0.06K | 27/03 | ||
Corem Property | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 128.00 | 15:00:03 | ||
Corem Property | 10.9400 | 11.0000 | 10.7900 | 0.0000 | 0.00% | 332.42K | 16:36:47 | ||
Corem Property Group AB | 231.50 | 234.00 | 228.00 | +2.00 | +0.87% | 3.00K | 16:28:58 | ||
Dampskibsselskabet Norden AS | 281.4 | 284.0 | 277.2 | +4.2 | +1.52% | 130.10K | 27/03 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
DFDS | 200.4 | 201.0 | 198.7 | 0.0 | 0.00% | 67.48K | 27/03 | ||
Dios Fastigheter | 86.85 | 87.15 | 85.10 | +1.35 | +1.58% | 37.70K | 16:36:10 | ||
Dometic Group publ AB | 89.14 | 89.24 | 85.74 | +3.56 | +4.16% | 183.08K | 16:36:17 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Electrolux B | 96.7 | 98.0 | 96.6 | -0.4 | -0.45% | 218.14K | 16:36:33 | ||
Electrolux Prof | 70.60 | 71.00 | 70.10 | -0.05 | -0.07% | 7.78K | 16:36:39 | ||
Elekta B | 81.32 | 81.62 | 80.22 | +0.50 | +0.62% | 52.43K | 16:35:12 | ||
Elisa Oyj | 41.49 | 41.64 | 41.36 | 0.00 | 0.00% | 38.76K | 16:36:41 | ||
Embracer Group | 22.2000 | 23.0000 | 20.6050 | +1.7500 | +8.56% | 14.89M | 16:36:50 | ||
Epiroc A | 203.20 | 205.00 | 203.00 | -0.80 | -0.39% | 183.75K | 16:36:57 | ||
Epiroc B | 182.70 | 183.60 | 182.60 | -0.40 | -0.22% | 112.11K | 16:35:57 | ||
EQT AB | 341.40 | 344.70 | 339.30 | -1.40 | -0.41% | 87.10K | 16:36:59 | ||
Ericsson A | 58.50 | 58.80 | 58.50 | -0.10 | -0.17% | 4.58K | 16:32:00 | ||
Essity A | 254.50 | 257.00 | 254.00 | -1.00 | -0.39% | 2.06K | 16:36:35 | ||
Essity B | 254.00 | 256.60 | 252.90 | 0.00 | 0.00% | 336.35K | 16:36:19 | ||
Evolution Gaming | 1,332.60 | 1,336.80 | 1,303.60 | +31.20 | +2.40% | 140.20K | 16:36:58 | ||
Fabege | 100.90 | 101.55 | 100.25 | +0.55 | +0.55% | 148.67K | 16:36:48 | ||
Fastighets AB Balder B | 78.50 | 79.20 | 77.70 | +0.72 | +0.93% | 216.04K | 16:36:09 | ||
FastPartner | 76.50 | 77.20 | 76.40 | -0.20 | -0.26% | 20.87K | 16:29:12 | ||
FastPartner AB | 65.90 | 66.00 | 65.80 | +0.10 | +0.15% | 1.27K | 16:36:22 | ||
Fenix Outdoor International AG | 679.00 | 688.00 | 665.00 | +24.00 | +3.66% | 7.67K | 16:35:27 | ||
Fiskars | 17.16 | 17.24 | 17.08 | +0.06 | +0.35% | 3.28K | 16:33:18 | ||
FLSmidth&Co | 344.2 | 352.6 | 344.2 | -6.8 | -1.94% | 71.19K | 27/03 | ||
Fortnox | 67.48 | 69.08 | 64.74 | -0.66 | -0.97% | 1.33M | 16:36:15 | ||
Fortum | 11.47 | 11.57 | 11.44 | -0.08 | -0.65% | 196.53K | 16:36:36 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
Getinge B | 214.4 | 217.9 | 213.4 | -2.5 | -1.15% | 83.79K | 16:36:30 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
H Lundbeck B | 28.62 | 28.76 | 28.02 | +0.80 | +2.88% | 163.33K | 27/03 | ||
H Lundbeck B | 33.22 | 33.22 | 32.48 | +0.86 | +2.66% | 553.58K | 27/03 | ||
H&M B | 176.9 | 179.1 | 174.6 | -0.9 | -0.48% | 1.69M | 16:36:40 | ||
Hemnet Group AB | 331.40 | 333.20 | 328.00 | +1.60 | +0.49% | 46.17K | 16:36:24 | ||
Hexagon B | 127.3 | 128.5 | 127.0 | +0.1 | +0.04% | 211.82K | 16:35:08 | ||
HEXPOL B | 132.8 | 134.2 | 132.5 | -0.9 | -0.67% | 77.65K | 16:35:13 | ||
HMS Networks | 471.80 | 472.20 | 461.00 | +11.60 | +2.52% | 9.02K | 16:35:55 | ||
Holmen | 438.0 | 441.0 | 436.0 | -8.0 | -1.79% | 0.29K | 16:36:27 | ||
Holmen | 438.2 | 445.3 | 436.2 | -7.0 | -1.57% | 41.89K | 16:35:08 | ||
Hufvudstaden A | 130.10 | 131.50 | 129.40 | +0.50 | +0.39% | 120.81K | 16:36:19 | ||
Huhtamaki Oyj | 38.35 | 38.76 | 38.33 | -0.55 | -1.41% | 13.22K | 16:27:07 | ||
Husqvarna A | 91.50 | 91.60 | 90.50 | +1.00 | +1.10% | 1.53K | 16:28:10 | ||
Husqvarna B | 91.28 | 91.88 | 90.60 | +0.90 | +1.00% | 75.57K | 16:34:56 | ||
Industrivarden A | 371.90 | 374.60 | 371.50 | -1.90 | -0.51% | 15.09K | 16:36:30 | ||
Industrivarden C | 371.90 | 374.90 | 371.70 | -1.90 | -0.51% | 64.64K | 16:36:16 | ||
Indutrade AB | 293.2 | 294.0 | 291.3 | +0.9 | +0.31% | 25.23K | 16:36:06 | ||
Instalco Intressenter | 42.920 | 43.540 | 42.520 | -0.640 | -1.47% | 98.00K | 16:36:09 | ||
Intl Petroleum | 125.5000 | 125.7500 | 124.1500 | +0.9000 | +0.72% | 32.32K | 16:33:18 | ||
Intrum Justitia | 25.3 | 25.7 | 24.1 | -0.0 | -0.04% | 677.70K | 16:36:20 | ||
Investment Latour | 284.9 | 286.6 | 284.2 | +0.5 | +0.18% | 40.32K | 16:36:37 | ||
Investor A | 267.6 | 268.6 | 266.8 | +0.8 | +0.30% | 104.79K | 16:36:49 | ||
Investor B | 269.9 | 271.3 | 269.5 | 0.0 | 0.00% | 594.38K | 16:36:47 | ||
Islandsbanki hf | 102.00 | 103.00 | 102.00 | -0.50 | -0.49% | 3.78M | 27/03 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
Jeudan | 221 | 228 | 220 | +1 | +0.45% | 5.68K | 27/03 | ||
JM AB | 221.2 | 222.6 | 215.8 | +3.2 | +1.47% | 94.83K | 16:36:19 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
Kemira Oyj | 17.46 | 17.48 | 17.36 | +0.09 | +0.52% | 7.05K | 16:29:26 | ||
Kesko | 17.36 | 17.40 | 17.26 | +0.06 | +0.32% | 56.03K | 16:35:31 | ||
Kesko | 17.54 | 17.60 | 17.52 | -0.06 | -0.34% | 3.92K | 16:10:35 | ||
Kindred Group | 124.5 | 124.7 | 124.3 | +0.1 | +0.04% | 246.75K | 16:36:45 | ||
Kinnevik A | 120.4 | 121.2 | 118.8 | +0.6 | +0.50% | 5.46K | 16:35:59 | ||
Kinnevik B | 119.3 | 120.3 | 118.0 | +0.3 | +0.25% | 225.02K | 16:36:12 | ||
Kojamo | 10.93 | 11.00 | 10.88 | 0.00 | 0.00% | 28.56K | 16:36:20 | ||
KONE Oyj | 43.25 | 43.55 | 42.91 | +0.40 | +0.93% | 91.07K | 16:36:06 | ||
Konecranes | 48.48 | 49.25 | 48.05 | -1.32 | -2.65% | 30.55K | 16:35:59 | ||
Lagercrantz B | 163.90 | 164.30 | 162.80 | 0.00 | 0.00% | 49.63K | 16:36:30 | ||
Lifco publ AB | 285.50 | 288.80 | 284.50 | -2.80 | -0.97% | 79.05K | 16:36:12 | ||
Lindab International | 230.60 | 231.20 | 224.60 | +6.00 | +2.67% | 34.37K | 16:36:45 | ||
LM Ericsson B | 57.98 | 58.34 | 57.90 | -0.05 | -0.09% | 702.64K | 16:36:42 | ||
Loomis B | 296.0 | 299.6 | 295.6 | +0.4 | +0.14% | 15.83K | 16:32:47 | ||
Lundbergforetagen B | 580.8 | 584.8 | 580.0 | -0.6 | -0.10% | 13.68K | 16:36:30 | ||
Lundin Gold Inc | 147.80 | 148.00 | 146.40 | +1.40 | +0.96% | 5.46K | 16:36:20 | ||
Lundin Mining | 106.80 | 107.20 | 105.60 | +1.90 | +1.81% | 109.20K | 16:36:47 | ||
Mandatum Oyj | 4.16 | 4.16 | 4.12 | +0.04 | +0.91% | 263.08K | 16:36:33 | ||
Marel hf | 476.00 | 476.00 | 451.00 | +20.00 | +4.39% | 2.05M | 27/03 | ||
Medicover | 138.3000 | 140.3000 | 137.1000 | +1.2000 | +0.88% | 58.64K | 16:36:38 | ||
Metsa Board Oyj A | 7.960 | 8.160 | 7.960 | -0.200 | -2.45% | 97.00 | 16:19:52 | ||
Metsa Board Oyj B | 7.045 | 7.140 | 7.000 | -0.050 | -0.70% | 43.55K | 16:35:33 | ||
Metso Oyj | 11.000 | 11.045 | 10.930 | -0.010 | -0.09% | 192.64K | 16:35:28 | ||
Millicom DRC | 216.3 | 217.8 | 214.9 | +5.4 | +2.56% | 172.67K | 16:35:59 | ||
MIPS | 352.90 | 352.90 | 335.70 | +8.20 | +2.38% | 5.13K | 16:33:49 | ||
Moller Maersk A | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 27/03 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
MTG A | 82.0 | 82.0 | 80.0 | 0.0 | 0.00% | 0 | 27/03 | ||
MTG B | 83.5 | 83.5 | 81.1 | +2.0 | +2.39% | 54.06K | 16:36:49 | ||
Munters | 191.1000 | 193.2000 | 189.9000 | +1.0000 | +0.53% | 52.48K | 16:36:02 | ||
Mycronic publ AB | 377.00 | 381.60 | 374.20 | +1.60 | +0.43% | 29.40K | 16:36:26 | ||
NCAB Group | 70.30 | 70.80 | 69.85 | -0.05 | -0.07% | 23.16K | 16:30:06 | ||
NCC A | 149.5 | 149.5 | 149.5 | 0.0 | 0.00% | 535.00 | 15:00:00 | ||
NCC B | 147.2 | 148.5 | 147.0 | -0.4 | -0.27% | 42.11K | 16:36:03 | ||
Neste Oil Oyj | 24.89 | 25.49 | 24.84 | -0.82 | -3.19% | 358.85K | 16:35:58 | ||
Netcompany | 285.00 | 285.60 | 278.50 | +4.70 | +1.68% | 67.41K | 27/03 | ||
New Wave Group B | 128.76 | 129.64 | 126.50 | +3.14 | +2.50% | 131.81K | 16:36:30 | ||
NIBE Industrier B | 52.8 | 52.9 | 50.1 | +1.1 | +2.09% | 3.13M | 16:36:50 | ||
NKT Holding | 570.0 | 586.5 | 570.0 | -14.0 | -2.40% | 104.43K | 27/03 | ||
Noble | 329.00 | 332.00 | 325.50 | +1.00 | +0.30% | 3.38K | 27/03 | ||
Nokia Oyj | 3.292 | 3.335 | 3.289 | -0.037 | -1.11% | 1.37M | 16:36:39 | ||
Nokian Renkaat | 8.87 | 8.92 | 8.77 | +0.07 | +0.75% | 87.37K | 16:36:22 | ||
Nolato B | 47.8 | 48.2 | 47.6 | -0.3 | -0.62% | 45.76K | 16:35:44 | ||
Nordea Bank | 10.432 | 10.518 | 10.356 | -0.020 | -0.19% | 1.61M | 16:36:50 | ||
Nordnet AB | 197.90 | 197.90 | 194.60 | +2.30 | +1.18% | 21.64K | 16:36:32 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
NP3 Fastigheter AB | 225.00 | 229.00 | 223.20 | +0.80 | +0.36% | 49.51K | 16:35:40 | ||
Nyfosa | 105.20 | 106.30 | 103.90 | +1.10 | +1.06% | 36.30K | 16:36:38 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
Orion Oyj A | 34.30 | 34.65 | 34.20 | -0.35 | -1.01% | 1.07K | 16:27:22 | ||
Orion Oyj B | 34.29 | 34.68 | 34.19 | -0.19 | -0.55% | 31.78K | 16:30:51 | ||
Ossur | 33.50 | 33.60 | 33.20 | -0.05 | -0.15% | 33.01K | 27/03 | ||
Outokumpu Oyj | 4.0380 | 4.0610 | 3.9950 | -0.0040 | -0.10% | 308.61K | 16:35:55 | ||
OX2 | 49.04 | 49.52 | 48.52 | -0.34 | -0.69% | 23.54K | 16:34:16 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Pandox AB | 178.30 | 178.80 | 177.50 | 0.00 | 0.00% | 15.91K | 16:34:38 | ||
Peab B | 66.90 | 67.65 | 66.10 | +0.50 | +0.75% | 236.63K | 16:36:48 | ||
Qt | 76.2200 | 76.6800 | 75.5400 | +0.2600 | +0.34% | 7.80K | 16:36:46 | ||
Ratos A | 37.15 | 37.20 | 36.60 | -0.05 | -0.13% | 0.33K | 16:35:47 | ||
Ratos B | 35.06 | 35.16 | 34.62 | +0.70 | +2.04% | 152.85K | 16:36:31 | ||
Revenio Group | 26.06 | 26.16 | 25.56 | +0.42 | +1.64% | 5.33K | 16:22:13 | ||
Rockwool Int. A | 2,250 | 2,250 | 2,195 | +50 | +2.27% | 0.42K | 27/03 | ||
Rockwool Int. B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
SAAB B | 958.2 | 969.4 | 951.0 | -6.2 | -0.64% | 157.65K | 16:36:51 | ||
Sagax AB | 282.00 | 284.00 | 281.00 | +2.00 | +0.71% | 4.09K | 16:34:07 | ||
Sagax B | 280.90 | 284.10 | 280.60 | +0.80 | +0.29% | 29.08K | 16:36:30 | ||
Sagax D | 30.0000 | 30.0500 | 29.9000 | +0.0500 | +0.17% | 43.17K | 16:31:46 | ||
Samhallsbyggnadsbolaget | 4.39 | 4.52 | 4.30 | -0.06 | -1.30% | 4.50M | 16:36:41 | ||
Samhallsbyggnadsbolaget I D | 5.60 | 5.75 | 5.30 | +0.07 | +1.34% | 413.04K | 16:36:53 | ||
Sampo Oyj A | 39.84 | 40.24 | 39.83 | -0.45 | -1.10% | 103.39K | 16:36:56 | ||
Sandvik AB | 240.40 | 242.30 | 240.00 | -0.40 | -0.17% | 192.61K | 16:36:41 | ||
Sanoma Oyj | 6.780 | 6.800 | 6.670 | +0.060 | +0.89% | 8.16K | 16:06:51 | ||
SCA A | 163.6 | 163.6 | 162.8 | +1.0 | +0.62% | 735.00 | 16:04:48 | ||
SCA B | 162.9 | 164.8 | 162.6 | -0.1 | -0.06% | 182.01K | 16:35:18 | ||
Scandinavian Tobacco | 123.80 | 125.80 | 123.50 | -1.20 | -0.96% | 172.45K | 27/03 | ||
Schouw&Co | 532.0 | 534.0 | 523.0 | +9.0 | +1.72% | 10.66K | 27/03 | ||
SEB A | 145.65 | 146.75 | 145.10 | -0.15 | -0.10% | 614.17K | 16:36:45 | ||
SEB C | 153.80 | 154.20 | 152.60 | -0.20 | -0.13% | 13.10K | 16:34:31 | ||
Sectra | 205.30 | 208.10 | 205.05 | -1.10 | -0.53% | 8.03K | 16:35:40 | ||
Securitas B | 110.45 | 111.55 | 110.05 | -0.50 | -0.45% | 89.97K | 16:36:46 | ||
Sildarvinnslan hf | 93.10 | 93.40 | 92.80 | +0.30 | +0.32% | 1.84M | 27/03 | ||
Sinch AB | 26.96 | 27.30 | 26.33 | +0.42 | +1.56% | 2.14M | 16:36:14 | ||
Skanska B | 191.55 | 193.90 | 191.45 | -5.65 | -2.87% | 151.99K | 16:36:08 | ||
SKF A | 220.0 | 223.0 | 219.0 | -2.0 | -0.90% | 3.08K | 16:36:51 | ||
SKF B | 219.5 | 223.3 | 218.8 | -1.5 | -0.68% | 190.11K | 16:36:41 | ||
Spar Nord Bank | 115.20 | 116.20 | 114.30 | +0.40 | +0.35% | 106.52K | 27/03 | ||
SSAB A | 78.98 | 80.98 | 77.96 | -2.02 | -2.49% | 722.07K | 16:36:49 | ||
SSAB B | 78.88 | 80.88 | 77.86 | -1.88 | -2.33% | 1.75M | 16:36:57 | ||
Stora Enso Oyj A | 13.000 | 13.000 | 12.800 | +0.100 | +0.78% | 2.32K | 16:15:26 | ||
Stora Enso Oyj R | 12.875 | 12.960 | 12.735 | -0.005 | -0.04% | 222.66K | 16:32:53 | ||
Storskogen AB | 5.62 | 5.67 | 5.56 | -0.04 | -0.78% | 1.47M | 16:36:15 | ||
Svenska Handelsbanken A | 107.85 | 109.40 | 107.85 | -0.65 | -0.60% | 1.89M | 16:36:45 | ||
Svenska Handelsbanken B | 133.6 | 137.0 | 133.4 | -1.4 | -1.04% | 100.22K | 16:36:36 | ||
SWECO A | 122.00 | 123.50 | 121.50 | 0.00 | 0.00% | 0 | 27/03 | ||
SWECO B | 121.40 | 123.30 | 121.10 | -1.20 | -0.98% | 63.54K | 16:34:04 | ||
Swedbank A | 211.50 | 212.80 | 209.30 | +1.20 | +0.57% | 703.52K | 16:36:45 | ||
Swedish Orphan Biovitrum | 270.40 | 274.00 | 270.40 | -1.80 | -0.66% | 21.64K | 16:34:58 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
Systemair AB | 77.00 | 77.30 | 76.30 | +0.20 | +0.26% | 8.01K | 16:35:22 | ||
Tele2 AB | 87.34 | 88.28 | 87.08 | +0.08 | +0.09% | 486.77K | 16:36:30 | ||
Tele2 AB A | 93.60 | 93.60 | 93.60 | -0.40 | -0.43% | 37.00 | 15:00:03 | ||
Telia Company | 27.43 | 27.52 | 27.34 | +0.09 | +0.33% | 1.13M | 16:36:16 | ||
Thule Group AB | 318.90 | 320.00 | 315.90 | +0.70 | +0.22% | 29.80K | 16:36:10 | ||
TietoEVRY | 19.62 | 19.70 | 19.50 | +0.01 | +0.05% | 57.94K | 16:36:30 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
Torm A | 234.20 | 235.40 | 231.40 | +2.20 | +0.95% | 126.45K | 27/03 | ||
Traton | 384.00 | 391.60 | 379.00 | -5.00 | -1.29% | 54.86K | 16:35:50 | ||
Trelleborg B | 385.30 | 388.80 | 384.00 | +1.30 | +0.34% | 102.36K | 16:36:47 | ||
Troax Group | 245.20 | 247.00 | 244.40 | -1.00 | -0.41% | 4.64K | 16:35:47 | ||
Truecaller AB | 32.54 | 32.66 | 32.16 | +0.38 | +1.18% | 147.12K | 16:36:15 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
UPM-Kymmene | 31.08 | 31.30 | 30.78 | -0.08 | -0.26% | 173.18K | 16:35:57 | ||
Vaisala Oyj A | 37.90 | 38.70 | 37.55 | +0.35 | +0.93% | 1.03K | 16:36:00 | ||
Valmet | 24.75 | 25.09 | 24.65 | -0.07 | -0.28% | 148.81K | 16:36:11 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Vitec Software B | 558.50 | 561.00 | 553.50 | +2.50 | +0.45% | 5.76K | 16:32:09 | ||
Vitrolife | 199.60 | 202.00 | 199.00 | -0.40 | -0.20% | 14.04K | 16:33:43 | ||
Volvo A | 300.60 | 305.00 | 300.40 | -20.40 | -6.36% | 135.74K | 16:36:07 | ||
Volvo B | 297.10 | 301.35 | 296.70 | -20.85 | -6.56% | 2.64M | 16:36:57 | ||
Volvo Car AB | 40.73 | 41.20 | 40.52 | -0.29 | -0.71% | 512.72K | 16:36:36 | ||
Wallenstam B | 52.40 | 53.00 | 52.00 | +0.40 | +0.77% | 68.49K | 16:36:48 | ||
Wartsila | 14.19 | 14.36 | 14.07 | -0.14 | -0.98% | 140.79K | 16:36:45 | ||
Wihlborgs Fastigheter | 99.20 | 100.80 | 98.70 | +0.90 | +0.92% | 114.30K | 16:36:48 | ||
Zealand Pharma | 681.50 | 712.00 | 681.00 | -16.50 | -2.36% | 290.38K | 27/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan