Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
95.9 | 97.2 | 94.3 | +0.74% | 1.19M | aa.aa | ||
184.4 | 185.0 | 182.5 | +0.66% | 2.59M | aa.aa | ||
321.00 | 324.70 | 318.30 | +0.60% | 744.09K | aa.aa | ||
1,697.5 | 1,713.0 | 1,683.5 | +1.80% | 187.12K | aa.aa | ||
0.4460 | 0.4690 | 0.4450 | 0.00% | 596.33K | aa.aa | ||
71.82 | 71.96 | 70.72 | +0.87% | 3.95M | aa.aa | ||
471.0 | 473.4 | 467.9 | +0.51% | 399.9K | aa.aa | ||
589.8 | 591.0 | 579.0 | +1.83% | 299.82K | aa.aa | ||
318.6 | 319.6 | 311.1 | +2.18% | 1.05M | aa.aa | ||
161.7 | 162.0 | 159.1 | +1.44% | 1.42M | aa.aa | ||
162.90 | 163.20 | 161.60 | +0.84% | 1.59M | aa.aa | ||
218.10 | 219.10 | 216.60 | +0.41% | 1.19M | aa.aa | ||
299.7 | 300.6 | 295.7 | +1.15% | 1.95M | aa.aa | ||
7.62 | 7.83 | 7.62 | -0.91% | 160.54K | aa.aa | ||
166.0 | 166.7 | 164.8 | +0.18% | 1.54M | aa.aa | ||
144.2 | 147.2 | 142.3 | -5.32% | 2.72M | aa.aa | ||
109.75 | 110.25 | 108.95 | +0.46% | 621.7K | aa.aa | ||
226.20 | 226.20 | 223.70 | +0.67% | 1.49M | aa.aa | ||
210.10 | 210.40 | 206.30 | +1.30% | 390.32K | aa.aa | ||
107.45 | 107.45 | 106.30 | +0.70% | 2.37M | aa.aa | ||
272.40 | 273.40 | 270.30 | +0.74% | 1.57M | aa.aa | ||
109.60 | 109.90 | 108.75 | +0.23% | 999.26K | aa.aa | ||
31.99 | 32.03 | 31.70 | +0.09% | 6.67M | aa.aa | ||
199.1 | 200.7 | 196.3 | +0.96% | 1.28M | aa.aa | ||
55.28 | 56.36 | 55.14 | -1.74% | 623.74K | aa.aa | ||
209.3 | 210.2 | 207.5 | +0.05% | 989.35K | aa.aa | ||
292.0 | 297.2 | 289.8 | -1.48% | 83.18K | aa.aa | ||
861.6 | 863.2 | 846.4 | +1.53% | 155.69K | aa.aa | ||
1,250.0 | 1,270.0 | 1,250.0 | +0.08% | 381.35K | aa.aa | ||
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
10,480 | 10,885 | 10,385 | -2.47% | 24.83K | aa.aa | ||
429.6 | 431.6 | 425.0 | -0.07% | 323.24K | aa.aa | ||
10,300 | 10,650 | 10,260 | -2.74% | 5.48K | aa.aa | ||
584.5 | 591.5 | 580.0 | -0.26% | 70.59K | aa.aa | ||
1,943.0 | 1,953.0 | 1,918.0 | +1.01% | 99.25K | aa.aa | ||
336.4 | 338.8 | 327.2 | +2.81% | 76.86K | aa.aa | ||
174.9 | 174.9 | 170.8 | +2.40% | 337.69K | aa.aa | ||
162.2 | 162.3 | 159.9 | +0.59% | 1.05M | aa.aa | ||
370.2 | 371.2 | 367.4 | +0.76% | 43.01K | aa.aa | ||
256.6 | 256.6 | 252.2 | +1.83% | 187.39K | aa.aa | ||
148.8 | 148.8 | 147.4 | +0.81% | 295.16K | aa.aa | ||
366.6 | 368.6 | 364.0 | +0.27% | 51.82K | aa.aa | ||
46.30 | 46.30 | 45.52 | +1.47% | 481.95K | aa.aa | ||
42.84 | 42.94 | 42.56 | +0.37% | 149.51K | aa.aa | ||
60.00 | 60.50 | 56.50 | +14.18% | 385.7K | aa.aa | ||
44.82 | 45.10 | 42.96 | +4.04% | 103.56K | aa.aa | ||
13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
6.995 | 7.090 | 6.995 | -0.71% | 137.22K | aa.aa | ||
19.01 | 19.08 | 18.35 | +4.97% | 2.73M | aa.aa | ||
9.166 | 9.264 | 9.000 | +1.66% | 1.14M | aa.aa | ||
11.450 | 11.600 | 11.445 | -1.46% | 1.84M | aa.aa | ||
39.99 | 40.03 | 39.59 | +0.96% | 304.5K | aa.aa | ||
8.29 | 8.36 | 8.25 | -0.24% | 464.36K | aa.aa | ||
18.73 | 18.83 | 18.44 | +0.70% | 133.88K | aa.aa | ||
29.99 | 30.15 | 29.60 | +0.74% | 911.76K | aa.aa | ||
2.21 | 2.38 | 2.19 | -0.90% | 266.85K | aa.aa | ||
3.538 | 3.557 | 3.495 | 0.00% | 8.9M | aa.aa | ||
3.3580 | 3.3870 | 3.3380 | -0.30% | 815.65K | aa.aa | ||
18.76 | 18.96 | 18.72 | +0.21% | 500.66K | aa.aa | ||
6.750 | 6.880 | 6.710 | -1.46% | 14.02K | aa.aa | ||
10.660 | 10.670 | 10.590 | +0.38% | 3.29M | aa.aa | ||
889.2 | 896.0 | 888.2 | -0.47% | 131.31K | aa.aa | ||
18.23 | 18.72 | 18.23 | -1.57% | 264.38K | aa.aa | ||
263.6 | 264.3 | 259.6 | +1.07% | 141.46K | aa.aa | ||
133.90 | 134.60 | 132.80 | +0.56% | 480.05K | aa.aa | ||
66.85 | 67.40 | 66.40 | -0.67% | 1.14M | aa.aa | ||
72.00 | 72.30 | 71.10 | +0.42% | 13.31K | aa.aa | ||
88.55 | 89.25 | 87.70 | -0.17% | 183.68K | aa.aa | ||
208.8 | 209.9 | 207.4 | -0.19% | 371.64K | aa.aa | ||
107.3 | 108.2 | 104.4 | -3.34% | 8.15M | aa.aa | ||
417.2 | 425.2 | 408.6 | -2.07% | 176.75K | aa.aa | ||
129.40 | 130.30 | 128.70 | 0.00% | 104.28K | aa.aa | ||
72.30 | 73.00 | 72.20 | -0.28% | 4.36K | aa.aa | ||
72.50 | 72.98 | 72.08 | -0.14% | 1.14M | aa.aa | ||
49.5 | 53.0 | 49.0 | -3.13% | 1.37M | aa.aa | ||
363.00 | 364.20 | 359.40 | +0.61% | 89.32K | aa.aa | ||
298.5 | 299.4 | 295.0 | +1.19% | 287.42K | aa.aa | ||
210.4 | 211.0 | 206.2 | +1.45% | 57.23K | aa.aa | ||
90.1 | 90.4 | 87.3 | +2.62% | 5.49K | aa.aa | ||
89.1 | 89.7 | 86.9 | +2.06% | 1.37M | aa.aa | ||
305.9 | 307.1 | 297.6 | +2.14% | 110.94K | aa.aa | ||
260.00 | 260.80 | 253.40 | +1.64% | 68.03K | aa.aa | ||
326.6 | 333.0 | 323.8 | -0.73% | 143.26K | aa.aa | ||
537.0 | 537.0 | 530.5 | +1.23% | 42.83K | aa.aa | ||
81.0 | 81.0 | 81.0 | +1.25% | 23 | aa.aa | ||
82.0 | 82.6 | 80.4 | +0.61% | 184.03K | aa.aa | ||
164.5 | 165.5 | 162.5 | 0.00% | 3.23K | aa.aa | ||
165.0 | 165.8 | 163.0 | +0.36% | 157.59K | aa.aa | ||
5.10 | 5.16 | 5.04 | -1.16% | 780.14K | aa.aa | ||
80.05 | 80.30 | 79.00 | +1.07% | 339.21K | aa.aa | ||
34.36 | 34.58 | 34.00 | +0.88% | 322.3K | aa.aa | ||
241.5 | 242.5 | 236.1 | +1.64% | 1.26M | aa.aa | ||
144.0 | 152.6 | 142.4 | -5.64% | 32.59K | aa.aa | ||
165.40 | 166.00 | 164.60 | +0.12% | 8.08K | aa.aa | ||
54.12 | 55.36 | 54.12 | -1.92% | 2.55M | aa.aa | ||
109.00 | 109.00 | 109.00 | 0.00% | 1.13K | aa.aa | ||
393.20 | 395.00 | 388.60 | +0.98% | 271.06K | aa.aa | ||
277.00 | 278.20 | 275.80 | +0.44% | 45.45K | aa.aa | ||
305.6 | 306.2 | 300.4 | +1.60% | 211.38K | aa.aa | ||
0.492 | 0.503 | 0.492 | 0.00% | 254.68K | aa.aa | ||
339.80 | 341.40 | 330.40 | +2.78% | 187.21K | aa.aa | ||
192.3 | 194.1 | 192.0 | +0.16% | 79.49K | aa.aa | ||
1,060.4 | 1,071.4 | 1,054.0 | -1.36% | 92.46K | aa.aa | ||
106.00 | 106.50 | 103.30 | +1.34% | 43.83K | aa.aa | ||
0.309 | 0.327 | 0.300 | 0.00% | 1.21M | aa.aa | ||
235.9 | 237.5 | 233.3 | +1.11% | 132.82K | aa.aa | ||
53.60 | 55.10 | 53.20 | -1.11% | 30.06K | aa.aa | ||
79.20 | 80.22 | 79.08 | +0.03% | 1.06M | aa.aa | ||
322.50 | 326.00 | 319.00 | +0.62% | 6.36K | aa.aa | ||
54.00 | 56.00 | 53.50 | -3.05% | 10.42K | aa.aa | ||
221.5 | 223.5 | 217.5 | +1.84% | 7.18K | aa.aa | ||
170.00 | 171.30 | 169.40 | +0.59% | 618.03K | aa.aa | ||
119.60 | 120.00 | 118.40 | +1.18% | 987 | aa.aa | ||
126.00 | 126.00 | 124.22 | +1.29% | 301.17K | aa.aa | ||
134.8 | 136.8 | 134.5 | -1.39% | 32.87K | aa.aa | ||
107.20 | 108.60 | 106.70 | -1.74% | 310.33K | aa.aa | ||
40.650 | 42.200 | 40.200 | -2.28% | 86.82K | aa.aa | ||
126.0 | 127.5 | 123.4 | +1.04% | 44.67K | aa.aa | ||
192.70 | 197.60 | 189.90 | +1.80% | 80.28K | aa.aa | ||
36.50 | 36.84 | 36.30 | +0.22% | 31.58K | aa.aa | ||
0.878 | 0.900 | 0.792 | +8.71% | 334.35K | aa.aa | ||
58.49 | 58.49 | 57.50 | +1.99% | 15.69K | aa.aa | ||
8.54 | 9.48 | 8.52 | -2.29% | 9.06K | aa.aa | ||
23.50 | 24.00 | 23.20 | +1.29% | 10.17K | aa.aa | ||
311.00 | 312.00 | 305.00 | +1.30% | 3K | aa.aa | ||
399.20 | 401.40 | 390.40 | +1.94% | 26.72K | aa.aa | ||
550.00 | 553.00 | 548.00 | +0.36% | 20.48K | aa.aa | ||
27.50 | 27.85 | 26.40 | +4.17% | 148.35K | aa.aa | ||
251.50 | 255.00 | 250.00 | -1.18% | 3.75K | aa.aa | ||
167.20 | 168.90 | 166.30 | +0.48% | 37.05K | aa.aa | ||
22.62 | 23.10 | 22.62 | -1.14% | 216.76K | aa.aa | ||
175.00 | 176.40 | 174.40 | 0.00% | 15K | aa.aa | ||
53.80 | 55.60 | 52.80 | +2.28% | 8.49K | aa.aa | ||
9.76 | 9.98 | 9.52 | +2.74% | 40.46K | aa.aa | ||
280.00 | 288.00 | 280.00 | -0.36% | 8.68K | aa.aa | ||
21.20 | 21.40 | 20.60 | +3.92% | 16.09K | aa.aa | ||
71.10 | 71.40 | 68.90 | +3.34% | 18.08K | aa.aa | ||
88.20 | 89.15 | 88.05 | -0.28% | 33.39K | aa.aa | ||
22.70 | 22.90 | 22.40 | -0.44% | 38.83K | aa.aa | ||
102.80 | 102.80 | 100.80 | +0.98% | 11.54K | aa.aa | ||
17.45 | 17.45 | 17.10 | +2.05% | 5.08K | aa.aa | ||
43.15 | 43.85 | 43.03 | -1.12% | 13.16K | aa.aa | ||
100.80 | 101.80 | 99.40 | +0.80% | 7.03K | aa.aa | ||
25.00 | 25.20 | 24.90 | -1.19% | 3.54K | aa.aa | ||
117.0 | 117.0 | 115.0 | 0.00% | 47 | aa.aa | ||
82.90 | 83.50 | 82.00 | +1.10% | 11.57K | aa.aa | ||
144.00 | 145.00 | 142.00 | +1.69% | 2.81K | aa.aa | ||
65.5 | 66.3 | 64.9 | 0.00% | 16.03K | aa.aa | ||
80.00 | 80.90 | 76.20 | +3.90% | 68.06K | aa.aa | ||
0.08 | 0.09 | 0.08 | 0.00% | 121.97M | aa.aa | ||
70.10 | 71.30 | 70.10 | -1.68% | 30.1K | aa.aa | ||
26.30 | 26.60 | 24.70 | +3.95% | 21.69K | aa.aa | ||
33.10 | 33.50 | 32.95 | -1.19% | 32.15K | aa.aa | ||
401.00 | 406.00 | 390.20 | +2.61% | 39.39K | aa.aa | ||
413.0 | 420.0 | 408.0 | -1.20% | 850 | aa.aa | ||
118.3 | 119.2 | 117.0 | +0.42% | 176.47K | aa.aa | ||
165.00 | 166.50 | 156.50 | +3.13% | 6.47K | aa.aa | ||
314.0 | 315.6 | 310.0 | +1.62% | 112.98K | aa.aa | ||
360.00 | 360.70 | 356.20 | +0.64% | 249.54K | aa.aa | ||
1.425 | 1.450 | 1.400 | -1.38% | 117.33K | aa.aa | ||
26.9 | 27.9 | 26.6 | -0.74% | 100.61K | aa.aa | ||
369.00 | 373.00 | 364.00 | -1.07% | 1.03K | aa.aa | ||
1.53 | 1.57 | 1.50 | 0.00% | 222.18K | aa.aa | ||
167.20 | 167.60 | 164.00 | +1.21% | 6.8K | aa.aa | ||
175.50 | 177.00 | 173.00 | +1.15% | 154.89K | aa.aa | ||
25.00 | 26.00 | 24.90 | +0.40% | 1.9K | aa.aa | ||
232.00 | 234.00 | 229.00 | +0.22% | 16.74K | aa.aa | ||
36.50 | 39.00 | 36.50 | -2.82% | 316.71K | aa.aa | ||
45.00 | 47.20 | 44.50 | -3.64% | 2.75K | aa.aa | ||
115.6 | 116.8 | 115.0 | +0.52% | 16.91K | aa.aa | ||
378.80 | 383.00 | 377.80 | +0.42% | 69.41K | aa.aa | ||
265.6 | 266.4 | 263.8 | -0.38% | 144.08K | aa.aa | ||
28.00 | 29.80 | 28.00 | -6.04% | 195 | aa.aa | ||
27.80 | 28.20 | 27.30 | +0.36% | 5.97K | aa.aa | ||
44.20 | 45.30 | 43.50 | -1.12% | 4.52K | aa.aa | ||
7.040 | 7.280 | 6.940 | -3.03% | 57.33K | aa.aa | ||
12.30 | 12.30 | 12.30 | 0.00% | 50 | aa.aa | ||
10.82 | 10.96 | 10.74 | +0.37% | 20.5K | aa.aa | ||
2.98 | 2.99 | 2.80 | +6.43% | 225.65K | aa.aa | ||
6.60 | 6.63 | 6.40 | +3.13% | 709.51K | aa.aa | ||
113.60 | 114.00 | 111.60 | +1.70% | 99.81K | aa.aa | ||
45.9 | 47.0 | 45.1 | -1.71% | 7.17M | aa.aa | ||
222.0 | 227.0 | 221.0 | -0.22% | 1.5K | aa.aa | ||
57.8 | 58.1 | 57.2 | +0.70% | 75.11K | aa.aa | ||
144.00 | 146.60 | 144.00 | -0.89% | 21.62K | aa.aa | ||
0.28 | 0.29 | 0.27 | 0.00% | 146.27K | aa.aa | ||
65.60 | 66.40 | 64.60 | +1.86% | 999 | aa.aa | ||
0.262 | 0.270 | 0.258 | -3.70% | 1.06M | aa.aa | ||
15.10 | 15.10 | 15.00 | 0.00% | 502.94K | aa.aa | ||
123.80 | 125.60 | 121.00 | +1.98% | 21.44K | aa.aa | ||
124.60 | 126.40 | 124.60 | -0.48% | 22.8K | aa.aa | ||
4.000 | 4.000 | 4.000 | +1.52% | 10 | aa.aa | ||
2.200 | 2.200 | 2.170 | +1.85% | 1.47K | aa.aa | ||
16.3 | 16.4 | 15.9 | -0.61% | 10.01K | aa.aa | ||
158.40 | 159.60 | 154.80 | +1.54% | 19.6K | aa.aa | ||
6.38 | 6.60 | 5.88 | 0.00% | 248.67K | aa.aa | ||
6.250 | 7.000 | 6.250 | -7.95% | 2.54M | aa.aa | ||
142.40 | 150.20 | 142.40 | -5.19% | 9.58K | aa.aa | ||
12.32 | 12.58 | 12.32 | -1.12% | 176.37K | aa.aa | ||
281.00 | 298.00 | 275.00 | +3.31% | 488 | aa.aa | ||
122.50 | 122.50 | 121.50 | -0.81% | 491 | aa.aa | ||
36.60 | 37.30 | 36.40 | +0.55% | 4.61K | aa.aa | ||
140.60 | 140.80 | 138.20 | +1.15% | 9.68K | aa.aa | ||
161.40 | 161.60 | 155.40 | +3.86% | 5.47K | aa.aa | ||
11.24 | 11.48 | 11.24 | -1.06% | 61.05K | aa.aa | ||
266.00 | 268.00 | 264.00 | +0.76% | 318 | aa.aa | ||
238.80 | 240.80 | 235.60 | +1.36% | 51.54K | aa.aa | ||
71.100 | 71.400 | 70.400 | +0.14% | 7.25K | aa.aa | ||
130.7 | 130.8 | 128.6 | +0.46% | 51.63K | aa.aa | ||
119.50 | 119.50 | 119.00 | +1.27% | 1.35K | aa.aa | ||
197.8 | 200.5 | 196.8 | +1.02% | 3.04K | aa.aa | ||
158.00 | 158.40 | 155.40 | +1.67% | 15.46K | aa.aa | ||
293.80 | 299.20 | 292.00 | -1.74% | 414.49K | aa.aa | ||
21.65 | 22.35 | 21.50 | -1.14% | 24.43K | aa.aa | ||
16.860 | 17.380 | 16.320 | -0.12% | 18.91K | aa.aa | ||
45.75 | 46.15 | 44.60 | +3.04% | 28.64K | aa.aa | ||
133.00 | 133.80 | 129.00 | +2.47% | 3.37K | aa.aa | ||
168.50 | 170.50 | 166.00 | +1.51% | 1.18K | aa.aa | ||
169.80 | 170.50 | 167.30 | +1.13% | 106.47K | aa.aa | ||
80.60 | 81.10 | 78.90 | +1.26% | 10.81K | aa.aa | ||
264.00 | 268.00 | 262.00 | +0.76% | 918 | aa.aa | ||
4.18 | 4.22 | 4.14 | -0.95% | 16.11K | aa.aa | ||
126.8 | 126.9 | 126.2 | +0.48% | 191.32K | aa.aa | ||
425.00 | 428.00 | 414.00 | +2.66% | 23.55K | aa.aa | ||
549.00 | 553.50 | 543.00 | +0.83% | 8.52K | aa.aa | ||
230.20 | 233.00 | 221.80 | +1.68% | 35.51K | aa.aa | ||
54.65 | 55.25 | 54.65 | -0.27% | 151.34K | aa.aa | ||
109.10 | 110.10 | 109.10 | -0.18% | 123.88K | aa.aa | ||
78.8 | 79.5 | 77.6 | +0.25% | 7.31K | aa.aa | ||
42.000 | 43.000 | 42.000 | -4.11% | 753 | aa.aa | ||
149.70 | 151.60 | 148.90 | -0.07% | 105.72K | aa.aa | ||
12.92 | 13.03 | 12.88 | -0.08% | 714.79K | aa.aa | ||
136.3 | 137.4 | 133.3 | +0.52% | 233.91K | aa.aa | ||
81 | 82 | 79 | +2.91% | 17.36K | aa.aa | ||
2.7 | 2.8 | 2.5 | -1.11% | 6.66K | aa.aa | ||
181.0 | 187.7 | 180.5 | -2.22% | 219.33K | aa.aa | ||
0.632 | 0.638 | 0.620 | 0.00% | 181.69K | aa.aa | ||
2.265 | 2.280 | 2.240 | +2.03% | 620.8K | aa.aa | ||
0.290 | 0.301 | 0.279 | -3.33% | 591.87K | aa.aa | ||
148.0 | 149.5 | 148.0 | -0.34% | 6.71K | aa.aa | ||
9.40 | 9.45 | 9.20 | +1.51% | 41.79K | aa.aa | ||
1,055 | 1,055 | 1,030 | +0.48% | 537 | aa.aa | ||
246.00 | 248.00 | 245.00 | +0.41% | 10.96K | aa.aa | ||
387.00 | 388.00 | 371.60 | +3.48% | 37.65K | aa.aa | ||
9.00 | 9.04 | 8.72 | 0.00% | 32.91K | aa.aa | ||
11.950 | 11.950 | 11.950 | 0.00% | 5.31K | aa.aa | ||
1.110 | 1.110 | 1.110 | 0.00% | 0 | aa.aa | ||
380.00 | 380.00 | 376.00 | +2.15% | 107 | aa.aa | ||
179.1 | 180.5 | 177.7 | +0.34% | 87.28K | aa.aa | ||
510.0 | 510.0 | 510.0 | 0.00% | 270 | aa.aa | ||
3.2800 | 3.2800 | 3.1600 | +0.61% | 2.16K | aa.aa | ||
0.630 | 0.630 | 0.616 | +0.96% | 32.06K | aa.aa | ||
77.00 | 77.00 | 77.00 | -1.03% | 15 | aa.aa | ||
348.0 | 348.0 | 342.0 | 0.00% | 17 | aa.aa | ||
274.0 | 274.0 | 274.0 | +1.48% | 85 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
73.50 | 73.50 | 73.50 | 0.00% | 0 | aa.aa | ||
675 | 675 | 665 | +1.50% | 21 | aa.aa | ||
1,370 | 1,370 | 1,360 | 0.00% | 0 | aa.aa | ||
338.0 | 338.0 | 338.0 | +3.68% | 1 | aa.aa | ||
240.00 | 244.00 | 211.00 | +13.74% | 58.36K | aa.aa | ||
100.60 | 100.80 | 98.90 | +0.40% | 7.6K | aa.aa | ||
160.0 | 161.5 | 159.0 | 0.00% | 1.23K | aa.aa | ||
117.00 | 117.00 | 117.00 | +1.74% | 251 | aa.aa | ||
213 | 213 | 209 | +1.43% | 813 | aa.aa | ||
551.5 | 552.5 | 544.0 | +1.38% | 134.68K | aa.aa | ||
4,270 | 4,290 | 4,200 | +0.71% | 45 | aa.aa | ||
4,020 | 4,020 | 4,020 | 0.00% | 0 | aa.aa | ||
4,960 | 4,960 | 4,900 | 0.00% | 24 | aa.aa | ||
690.0 | 690.0 | 690.0 | 0.00% | 131 | aa.aa | ||
575.0 | 575.0 | 565.0 | +1.77% | 47 | aa.aa | ||
540.0 | 540.0 | 540.0 | 0.00% | 1 | aa.aa | ||
234.0 | 236.0 | 230.0 | -0.85% | 2.41K | aa.aa | ||
287.000 | 290.000 | 283.500 | +1.23% | 5.06K | aa.aa | ||
0.179 | 0.179 | 0.174 | -0.56% | 26.3K | aa.aa | ||
57.40 | 58.00 | 57.20 | -1.03% | 3.9K | aa.aa | ||
12.200 | 12.200 | 12.100 | +1.67% | 819 | aa.aa | ||
342.0 | 346.0 | 340.0 | +1.18% | 848 | aa.aa | ||
3.52 | 3.76 | 3.52 | 0.00% | 105 | aa.aa | ||
31.00 | 31.50 | 30.80 | +1.97% | 55.97K | aa.aa | ||
10,700.00 | 10,700.00 | 10,700.00 | 0.00% | 0 | aa.aa | ||
388 | 390 | 386 | +0.39% | 3.82K | aa.aa | ||
116.00 | 117.00 | 116.00 | +0.43% | 1.41K | aa.aa | ||
1,059.0 | 1,061.5 | 1,041.0 | +0.76% | 133.63K | aa.aa | ||
182.00 | 182.00 | 182.00 | 0.00% | 183 | aa.aa | ||
81.5 | 83.0 | 81.5 | -2.40% | 467 | aa.aa | ||
551 | 554 | 548 | +0.36% | 31.13K | aa.aa | ||
640.0 | 640.0 | 640.0 | 0.00% | 9 | aa.aa | ||
1,195 | 1,201 | 1,185 | +1.27% | 16.44K | aa.aa | ||
2,930 | 2,945 | 2,850 | +2.45% | 591 | aa.aa | ||
2,958 | 2,968 | 2,860 | +2.35% | 22.66K | aa.aa | ||
35.000 | 35.000 | 35.000 | +3.55% | 21 | aa.aa | ||
80.80 | 81.20 | 80.80 | -0.25% | 5.6K | aa.aa | ||
11.75 | 11.95 | 11.65 | -1.67% | 12.19K | aa.aa | ||
572.0 | 577.0 | 565.0 | +1.78% | 14.42K | aa.aa | ||
25.00 | 26.80 | 25.00 | -3.10% | 3.76K | aa.aa | ||
68.60 | 68.80 | 68.60 | +0.29% | 1.66K | aa.aa | ||
199.50 | 201.00 | 196.50 | -1.24% | 3.04K | aa.aa | ||
315.0 | 316.5 | 312.5 | +0.80% | 5.61K | aa.aa | ||
249.5 | 250.5 | 246.0 | +0.60% | 1.92K | aa.aa | ||
138.20 | 139.40 | 137.20 | +0.29% | 43.35K | aa.aa | ||
152.00 | 152.00 | 152.00 | +2.70% | 15 | aa.aa | ||
700 | 706 | 700 | -1.13% | 214 | aa.aa | ||
1.54 | 1.54 | 1.50 | 0.00% | 0 | aa.aa | ||
0.900 | 0.914 | 0.900 | -0.88% | 15.15K | aa.aa | ||
243 | 246 | 242 | 0.00% | 9.92K | aa.aa | ||
4.39 | 4.43 | 4.38 | -0.68% | 92.19K | aa.aa | ||
889.00 | 951.00 | 885.00 | -4.00% | 481.91K | aa.aa | ||
2.990 | 3.060 | 2.960 | +0.34% | 6.38K | aa.aa | ||
9.330 | 9.390 | 9.300 | +0.21% | 16.19K | aa.aa | ||
33.80 | 34.20 | 33.60 | -0.59% | 581 | aa.aa | ||
33.500 | 34.000 | 33.500 | -1.18% | 615 | aa.aa | ||
10.400 | 10.850 | 10.400 | -1.89% | 5.3K | aa.aa | ||
5.920 | 5.940 | 5.900 | 0.00% | 1.65K | aa.aa | ||
9.980 | 10.050 | 9.820 | +1.42% | 2.5K | aa.aa | ||
2.350 | 2.380 | 2.300 | +2.17% | 22.93K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.776 | 1.794 | 1.764 | 0.00% | 59K | aa.aa | ||
3.140 | 3.140 | 3.030 | 0.00% | 1.47K | aa.aa | ||
4.106 | 4.120 | 4.062 | +0.74% | 139.53K | aa.aa | ||
5.320 | 5.400 | 5.320 | -0.37% | 2.39K | aa.aa | ||
0.3450 | 0.3450 | 0.3330 | 0.00% | 28.05K | aa.aa | ||
7.860 | 7.900 | 7.520 | +3.42% | 21.64K | aa.aa | ||
5.050 | 5.050 | 4.820 | +3.06% | 353 | aa.aa | ||
14.200 | 14.200 | 13.600 | +2.90% | 1.61K | aa.aa | ||
12.700 | 12.800 | 12.700 | -0.78% | 1.94K | aa.aa | ||
0.297 | 0.297 | 0.288 | 0.00% | 61.46K | aa.aa | ||
2.3910 | 2.4300 | 2.3800 | -0.42% | 163.52K | aa.aa | ||
15.96 | 16.04 | 15.96 | -0.50% | 1.61K | aa.aa | ||
1.038 | 1.060 | 1.034 | 0.00% | 28.98K | aa.aa | ||
0.8580 | 0.8660 | 0.8440 | 0.00% | 7.47K | aa.aa | ||
0.680 | 0.688 | 0.680 | +1.49% | 13.03K | aa.aa | ||
2.950 | 3.040 | 2.930 | -2.96% | 1.18K | aa.aa | ||
38.34 | 38.62 | 37.40 | +1.16% | 131.61K | aa.aa | ||
11.2900 | 12.6800 | 11.2900 | -7.53% | 136.88K | aa.aa | ||
1.650 | 1.655 | 1.650 | 0.00% | 175.3K | aa.aa | ||
3.090 | 3.100 | 3.080 | 0.00% | 6.16K | aa.aa | ||
3.980 | 3.980 | 3.940 | +0.51% | 103 | aa.aa | ||
17.04 | 17.10 | 16.90 | +1.31% | 6.37K | aa.aa | ||
20.60 | 20.62 | 20.40 | +0.88% | 156.06K | aa.aa | ||
8.180 | 8.280 | 8.120 | -1.21% | 714 | aa.aa | ||
8.94 | 8.95 | 8.84 | +0.79% | 7.84K | aa.aa | ||
14.00 | 14.10 | 13.85 | +1.08% | 326 | aa.aa | ||
1.140 | 1.140 | 1.120 | 0.00% | 319 | aa.aa | ||
8.100 | 8.520 | 8.100 | 0.00% | 706 | aa.aa | ||
13.34 | 13.42 | 13.18 | +1.21% | 22.06K | aa.aa | ||
4.990 | 5.020 | 4.880 | -0.20% | 5.62K | aa.aa | ||
0.890 | 0.906 | 0.886 | 0.00% | 15.53K | aa.aa | ||
1.030 | 1.040 | 1.020 | +0.98% | 1.85K | aa.aa | ||
0.971 | 0.980 | 0.961 | 0.00% | 33.53K | aa.aa | ||
31.80 | 32.20 | 31.50 | +0.79% | 6.53K | aa.aa | ||
40.90 | 41.35 | 40.70 | 0.00% | 2.58K | aa.aa | ||
41.24 | 41.54 | 40.82 | -0.15% | 237.87K | aa.aa | ||
1.980 | 1.980 | 1.980 | +0.51% | 59 | aa.aa | ||
0.360 | 0.367 | 0.351 | +2.86% | 8.27K | aa.aa | ||
26.000 | 26.000 | 24.800 | +2.36% | 2.86K | aa.aa | ||
0.572 | 0.572 | 0.546 | +1.78% | 11.04K | aa.aa | ||
2.030 | 2.040 | 2.005 | +1.50% | 125.22K | aa.aa | ||
2.670 | 2.750 | 2.600 | -0.37% | 103.6K | aa.aa | ||
28.60 | 29.08 | 28.50 | +0.21% | 6.44K | aa.aa | ||
0.2400 | 0.2485 | 0.2370 | 0.00% | 30.12K | aa.aa | ||
13.150 | 13.150 | 13.000 | -0.38% | 723 | aa.aa | ||
9.65 | 9.65 | 9.50 | -3.02% | 2.85K | aa.aa | ||
0.618 | 0.632 | 0.610 | +1.66% | 12.79K | aa.aa | ||
7.340 | 7.510 | 7.210 | +1.24% | 9.88K | aa.aa | ||
5.120 | 5.200 | 5.060 | +1.19% | 4.53K | aa.aa | ||
5.220 | 5.340 | 5.220 | -1.14% | 2.02K | aa.aa | ||
2.86 | 2.91 | 2.86 | 0.00% | 83.28K | aa.aa | ||
11.400 | 11.650 | 11.400 | -2.15% | 3.42K | aa.aa | ||
0.804 | 0.828 | 0.802 | -3.61% | 15.32K | aa.aa | ||
2.7000 | 2.7100 | 2.6600 | +1.50% | 224 | aa.aa | ||
1.265 | 1.310 | 1.245 | -0.79% | 10.16K | aa.aa | ||
5.0770 | 5.1300 | 4.9100 | +0.20% | 7.15K | aa.aa | ||
2.580 | 2.580 | 2.560 | +0.39% | 1.48K | aa.aa | ||
2.3500 | 2.3700 | 2.2100 | -2.08% | 1.31K | aa.aa | ||
0.4300 | 0.4300 | 0.4030 | +4.84% | 39.26K | aa.aa | ||
44.50 | 44.90 | 43.80 | 0.00% | 11.65K | aa.aa | ||
22.10 | 22.30 | 21.90 | -1.34% | 127 | aa.aa | ||
2.640 | 2.780 | 2.640 | -3.30% | 3.09K | aa.aa | ||
0.0078 | 0.0078 | 0.0078 | 0.00% | 40.09K | aa.aa | ||
18.400 | 18.400 | 17.750 | +2.79% | 315 | aa.aa | ||
84.000 | 84.000 | 84.000 | +0.30% | 50K | aa.aa | ||
0.864 | 0.874 | 0.860 | +0.47% | 26.27M | aa.aa | ||
501.00 | 501.00 | 494.00 | +1.01% | 733.35K | aa.aa | ||
0.0908 | 0.1030 | 0.0800 | -35.01% | 5.89M | aa.aa | ||
348.00 | 348.00 | 348.00 | 0.00% | 87.36K | aa.aa | ||
24.600 | 24.600 | 24.300 | +0.82% | 1.89M | aa.aa | ||
15.000 | 15.000 | 14.850 | -1.32% | 3M | aa.aa | ||
34.000 | 34.000 | 33.600 | 0.00% | 0 | aa.aa | ||
57.70 | 58.35 | 57.05 | -1.11% | 10.11K | aa.aa | ||
265.80 | 268.60 | 264.80 | +0.15% | 115.28K | aa.aa | ||
34.45 | 34.85 | 34.35 | -0.72% | 15.19K | aa.aa | ||
0.24 | 0.26 | 0.24 | -7.69% | 5.31M | aa.aa | ||
115.00 | 115.60 | 114.40 | 0.00% | 27.99K | aa.aa | ||
111.00 | 111.00 | 111.00 | -0.89% | 1.92K | aa.aa | ||
26.07 | 26.37 | 25.92 | -1.14% | 203.59K | aa.aa | ||
4.10 | 4.10 | 3.93 | +0.99% | 1.14K | aa.aa | ||
0.490 | 0.494 | 0.461 | +4.28% | 127.02K | aa.aa | ||
7.980 | 8.100 | 7.940 | +0.50% | 6.17K | aa.aa | ||
71.60 | 71.60 | 71.60 | -0.56% | 4.15K | aa.aa | ||
208.00 | 208.00 | 208.00 | 0.00% | 36.38K | aa.aa | ||
37.40 | 37.80 | 37.40 | 0.00% | 0 | aa.aa | ||
132.40 | 133.90 | 131.70 | -1.12% | 74.3K | aa.aa | ||
260.50 | 265.50 | 260.50 | -0.38% | 6.75K | aa.aa | ||
6.54 | 6.64 | 6.47 | +1.08% | 15.09M | aa.aa | ||
295.80 | 296.40 | 289.20 | +2.00% | 52.14K | aa.aa | ||
125.20 | 125.70 | 123.50 | +1.29% | 214.46K | aa.aa | ||
18.20 | 18.20 | 17.30 | +0.28% | 141 | aa.aa | ||
27.16 | 28.90 | 27.00 | -1.59% | 180.4K | aa.aa | ||
174.80 | 176.20 | 172.40 | +1.39% | 16.15K | aa.aa | ||
7.50 | 7.70 | 7.42 | 0.00% | 29.13K | aa.aa | ||
11.30 | 11.42 | 11.29 | -0.18% | 299.59K | aa.aa | ||
21.800 | 22.300 | 21.650 | +0.23% | 56.12K | aa.aa | ||
10.00 | 10.00 | 9.95 | 0.00% | 677 | aa.aa | ||
108.00 | 108.00 | 106.20 | +0.19% | 5.96K | aa.aa | ||
3.79 | 3.97 | 3.72 | -0.26% | 154.2K | aa.aa | ||
1,033.00 | 1,034.50 | 1,014.00 | +1.82% | 529.73K | aa.aa | ||
70.80 | 71.20 | 69.00 | -0.28% | 1.61K | aa.aa | ||
440.20 | 441.00 | 426.60 | +2.80% | 10.63K | aa.aa | ||
0.21 | 0.21 | 0.19 | +5.00% | 4.31M | aa.aa | ||
628.00 | 636.00 | 626.00 | -0.48% | 1.2K | aa.aa | ||
123.80 | 129.40 | 123.40 | -1.43% | 22.46K | aa.aa | ||
67.00 | 68.30 | 63.10 | +21.16% | 1.34M | aa.aa | ||
175.00 | 175.80 | 172.90 | +1.16% | 42.59K | aa.aa | ||
314.00 | 314.00 | 308.60 | +0.83% | 130.06K | aa.aa | ||
2.46 | 2.50 | 2.41 | -0.81% | 111.73K | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 759.31K | aa.aa | ||
98.30 | 99.90 | 98.00 | -0.71% | 41.44K | aa.aa | ||
80.80 | 81.10 | 79.50 | +2.54% | 70.1K | aa.aa | ||
244.00 | 244.00 | 242.00 | +0.21% | 5.41K | aa.aa | ||
17.200 | 17.260 | 16.960 | +0.70% | 7.27K | aa.aa | ||
2.4640 | 2.4700 | 2.3400 | +3.36% | 924.19K | aa.aa | ||
9.90 | 9.90 | 9.75 | 0.00% | 1.05M | aa.aa | ||
84.00 | 84.00 | 83.50 | +1.20% | 665K | aa.aa | ||
18.04 | 18.68 | 17.72 | -0.88% | 87.81K | aa.aa | ||
9.60 | 9.66 | 9.40 | +2.56% | 1.37K | aa.aa | ||
1.69 | 1.72 | 1.65 | +2.42% | 16.34K | aa.aa | ||
113.80 | 114.60 | 111.00 | +1.61% | 17.03K | aa.aa | ||
43.30 | 44.12 | 43.30 | -0.46% | 124.47K | aa.aa | ||
73.40 | 73.40 | 72.60 | +0.55% | 12.96K | aa.aa | ||
0.33 | 0.33 | 0.31 | +3.13% | 41.15K | aa.aa | ||
0.33 | 0.33 | 0.31 | +6.45% | 5.09M | aa.aa | ||
4.76 | 4.80 | 4.61 | +0.85% | 18.59K | aa.aa | ||
44.20 | 45.30 | 44.05 | -2.86% | 37.26K | aa.aa | ||
246.50 | 250.00 | 241.50 | +1.86% | 46.27K | aa.aa | ||
203.00 | 204.50 | 199.60 | -0.25% | 30.17K | aa.aa | ||
23.10 | 23.70 | 23.10 | -2.53% | 1.88K | aa.aa | ||
69.50 | 70.20 | 69.10 | +0.58% | 6.45K | aa.aa | ||
9.54 | 9.80 | 9.40 | -2.85% | 19.61K | aa.aa | ||
1.60 | 1.60 | 1.53 | +3.90% | 119.77K | aa.aa | ||
261.00 | 261.00 | 255.00 | +1.16% | 120 | aa.aa | ||
30.00 | 30.40 | 30.00 | -1.32% | 288 | aa.aa | ||
30.15 | 30.50 | 30.10 | 0.00% | 14.71K | aa.aa | ||
42.70 | 43.40 | 41.00 | -0.23% | 17.19K | aa.aa | ||
28.54 | 28.94 | 28.25 | +0.11% | 3.07M | aa.aa | ||
59.500 | 59.950 | 58.850 | +0.25% | 40.21K | aa.aa | ||
40.42 | 42.80 | 40.26 | -4.40% | 114.81K | aa.aa | ||
59.26 | 60.80 | 59.00 | +1.58% | 676.27K | aa.aa | ||
8.150 | 8.319 | 8.000 | -0.61% | 34.18K | aa.aa | ||
2,440.00 | 2,440.00 | 2,400.00 | 0.00% | 7 | aa.aa | ||
591.000 | 593.000 | 549.000 | +8.24% | 31.56K | aa.aa | ||
6.33 | 6.36 | 6.04 | +2.43% | 212.17K | aa.aa | ||
190.80 | 190.80 | 189.40 | 0.00% | 1.08K | aa.aa | ||
10.200 | 10.400 | 9.900 | +0.99% | 109.13K | aa.aa | ||
515.00 | 523.00 | 511.00 | -0.58% | 17.67K | aa.aa | ||
7.58 | 7.64 | 7.50 | -0.26% | 2.15K | aa.aa | ||
8.28 | 8.28 | 8.12 | +1.35% | 15.7K | aa.aa | ||
1.69 | 1.73 | 1.69 | -0.59% | 24.27K | aa.aa | ||
86.55 | 87.15 | 85.75 | +0.58% | 94.42K | aa.aa | ||
4.40 | 4.49 | 3.76 | +17.96% | 2.04M | aa.aa | ||
9.600 | 9.650 | 9.600 | +1.05% | 12.89M | aa.aa | ||
72.35 | 74.00 | 71.00 | +0.63% | 269.88K | aa.aa | ||
46.65 | 46.75 | 45.55 | +1.63% | 88.33K | aa.aa | ||
667.00 | 671.00 | 656.50 | -0.30% | 30.46K | aa.aa | ||
1.64 | 1.78 | 1.60 | +0.61% | 440.65K | aa.aa | ||
8.83 | 9.02 | 8.80 | -0.79% | 1.37M | aa.aa | ||
63.30 | 64.55 | 62.80 | -0.78% | 356.04K | aa.aa | ||
18.600 | 18.980 | 18.540 | -0.53% | 47.14K | aa.aa | ||
221.00 | 222.00 | 221.00 | +0.91% | 4.1K | aa.aa | ||
10.15 | 10.25 | 10.10 | 0.00% | 1.55K | aa.aa | ||
19.000 | 19.300 | 18.850 | 0.00% | 697 | aa.aa | ||
7.44 | 7.57 | 7.16 | +1.50% | 59.69K | aa.aa | ||
102.00 | 102.40 | 101.60 | +0.20% | 67.82K | aa.aa | ||
155.60 | 157.90 | 154.90 | 0.00% | 59.73K | aa.aa | ||
26.70 | 26.90 | 24.50 | +8.98% | 80.31K | aa.aa | ||
31.60 | 32.35 | 31.50 | -1.40% | 29.64K | aa.aa | ||
0.25 | 0.25 | 0.24 | +4.17% | 7.78M | aa.aa | ||
98.40 | 99.00 | 98.40 | 0.00% | 23.91K | aa.aa | ||
256.20 | 263.60 | 254.60 | -1.84% | 104.16K | aa.aa | ||
22.8800 | 22.9000 | 22.8200 | -0.09% | 242.12K | aa.aa | ||
80.7500 | 81.6500 | 79.9000 | +0.50% | 20.49K | aa.aa | ||
11.3700 | 11.4100 | 11.1200 | +1.70% | 99.43K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.15 | 3.15 | 3.04 | +1.61% | 2.09K | aa.aa | ||
5.200 | 5.200 | 5.150 | 0.00% | 0 | aa.aa | ||
405.80 | 406.30 | 395.70 | +1.73% | 296.7K | aa.aa | ||
9.06 | 10.15 | 9.06 | -10.74% | 972 | aa.aa | ||
8.97 | 9.16 | 8.93 | -1.97% | 143.91K | aa.aa | ||
55.00 | 55.40 | 53.10 | +0.73% | 34K | aa.aa | ||
85.90 | 85.90 | 83.20 | +2.14% | 1.94K | aa.aa | ||
266.00 | 267.00 | 252.00 | +3.50% | 3.5K | aa.aa | ||
8.22 | 8.33 | 8.16 | -0.24% | 67.15K | aa.aa | ||
65.80 | 66.40 | 64.82 | +1.48% | 451.39K | aa.aa | ||
47.1000 | 48.0500 | 46.8000 | -2.79% | 41.33K | aa.aa | ||
43.16 | 43.80 | 41.68 | +1.79% | 102.46K | aa.aa | ||
31.2500 | 31.3000 | 31.0000 | 0.00% | 94.54K | aa.aa | ||
27.2500 | 27.4900 | 26.7000 | +1.19% | 4.75M | aa.aa | ||
1.3600 | 1.3940 | 1.3240 | -0.73% | 1.31M | aa.aa | ||
120.0000 | 121.0000 | 118.2000 | -0.17% | 15.36K | aa.aa | ||
59.000 | 59.400 | 59.000 | -0.34% | 2.95K | aa.aa | ||
15.20 | 15.20 | 15.20 | +2.70% | 6.6K | aa.aa | ||
140.80 | 142.62 | 138.70 | +0.36% | 26.03K | aa.aa | ||
54.0000 | 54.8000 | 54.0000 | 0.00% | 4.66K | aa.aa | ||
27.90 | 28.60 | 27.80 | -2.79% | 8.53K | aa.aa | ||
8.0600 | 8.2700 | 7.7300 | -3.59% | 128.28K | aa.aa | ||
5.1100 | 5.2150 | 5.0200 | +0.79% | 217.39K | aa.aa | ||
2.490 | 2.550 | 2.470 | -0.40% | 458.4K | aa.aa | ||
15.700 | 16.650 | 15.350 | -4.27% | 56.31K | aa.aa | ||
119.0000 | 119.0000 | 119.0000 | 0.00% | 8.4K | aa.aa | ||
538.50 | 546.50 | 528.00 | +1.60% | 23.42K | aa.aa | ||
78.75 | 79.10 | 78.15 | -0.57% | 180.2K | aa.aa | ||
2.0100 | 2.2050 | 1.9680 | +3.08% | 3.62M | aa.aa | ||
4.8500 | 5.2400 | 4.8500 | +1.04% | 576 | aa.aa | ||
49.9000 | 49.9000 | 49.5000 | +0.60% | 2.86K | aa.aa | ||
151.0000 | 153.3000 | 151.0000 | -0.07% | 123.48K | aa.aa | ||
50.450 | 50.750 | 48.740 | +2.58% | 105.31K | aa.aa | ||
329.600 | 332.000 | 323.800 | +1.29% | 23.05K | aa.aa | ||
5.180 | 5.180 | 5.070 | +1.17% | 15.32K | aa.aa | ||
190.6000 | 193.2000 | 187.4000 | +0.85% | 60.84K | aa.aa | ||
235.8000 | 238.0000 | 223.6000 | +4.99% | 278.4K | aa.aa | ||
110.70 | 111.00 | 109.00 | +0.64% | 35.87K | aa.aa | ||
17.120 | 17.700 | 17.060 | -0.47% | 2.33K | aa.aa | ||
306.00 | 306.50 | 303.00 | +1.16% | 3.69K | aa.aa | ||
305.70 | 306.50 | 302.40 | +0.69% | 1.31M | aa.aa | ||
298.00 | 298.80 | 292.00 | +1.15% | 43.24K | aa.aa | ||
139.40 | 141.40 | 137.40 | +0.29% | 9.1K | aa.aa | ||
109.80 | 110.90 | 108.30 | +0.92% | 209.65K | aa.aa | ||
24.30 | 24.40 | 23.60 | +2.53% | 88.09K | aa.aa | ||
23.55 | 23.85 | 22.20 | +4.20% | 56.92K | aa.aa | ||
24.60 | 25.00 | 23.80 | +0.41% | 7.57K | aa.aa | ||
80.10 | 88.80 | 78.90 | -6.43% | 142.97K | aa.aa | ||
42.30 | 43.40 | 42.00 | +0.71% | 3.09K | aa.aa | ||
145.7000 | 226.0000 | 142.9000 | -34.25% | 2.31M | aa.aa | ||
128.400 | 129.400 | 126.400 | +0.63% | 8.36K | aa.aa | ||
10.0000 | 10.0600 | 9.6600 | +3.20% | 91.88K | aa.aa | ||
78.50 | 79.90 | 78.50 | -1.75% | 6.31K | aa.aa | ||
22.3500 | 22.3500 | 21.6500 | +1.36% | 6.52K | aa.aa | ||
863.90 | 899.90 | 825.50 | +5.34% | 25 | aa.aa | ||
59.20 | 59.20 | 57.00 | +1.37% | 834 | aa.aa | ||
41.52 | 41.74 | 41.36 | -0.34% | 115.28K | aa.aa | ||
9.7400 | 9.8600 | 9.4950 | +1.78% | 933.2K | aa.aa | ||
167.50 | 169.10 | 166.65 | +0.75% | 108.24K | aa.aa | ||
15.20 | 15.25 | 14.80 | +1.00% | 17.81M | aa.aa | ||
39.10 | 39.25 | 38.40 | +1.69% | 10.49K | aa.aa | ||
4.64 | 4.68 | 4.62 | 0.00% | 17K | aa.aa | ||
81.80 | 82.00 | 79.00 | +3.54% | 15.56K | aa.aa | ||
15.76 | 15.99 | 15.52 | +1.55% | 558.61K | aa.aa | ||
11.50 | 11.75 | 11.50 | 0.00% | 6.96K | aa.aa | ||
2.92 | 2.99 | 2.90 | 0.00% | 3.52K | aa.aa | ||
22.65 | 23.90 | 22.40 | -5.23% | 202.57K | aa.aa | ||
286.80 | 288.20 | 282.40 | +1.20% | 54.3K | aa.aa | ||
75.40 | 75.70 | 74.25 | -0.20% | 79.48K | aa.aa | ||
242.50 | 246.00 | 237.00 | +2.11% | 66.13K | aa.aa | ||
133.000 | 133.000 | 130.500 | +1.14% | 2.17M | aa.aa | ||
9.12 | 9.20 | 9.01 | +0.33% | 158.22K | aa.aa | ||
179.50 | 180.30 | 177.20 | +1.30% | 142.06K | aa.aa | ||
199.40 | 200.10 | 197.20 | +0.73% | 522.43K | aa.aa | ||
14.10 | 14.30 | 13.85 | +0.36% | 9.28K | aa.aa | ||
1.47 | 1.47 | 1.40 | +4.26% | 228 | aa.aa | ||
206.20 | 206.80 | 206.20 | 0.00% | 137K | aa.aa | ||
14.520 | 18.160 | 14.450 | -17.78% | 1.36M | aa.aa | ||
0.16 | 0.17 | 0.16 | -5.88% | 65.21K | aa.aa | ||
111.50 | 113.60 | 108.00 | +0.09% | 77.69K | aa.aa | ||
0.596 | 0.620 | 0.596 | 0.00% | 57.45K | aa.aa | ||
14.24 | 14.30 | 13.70 | +3.19% | 28.23K | aa.aa | ||
361.00 | 363.00 | 357.00 | +1.98% | 1.44K | aa.aa | ||
3.58 | 3.74 | 3.52 | +3.17% | 237.12K | aa.aa | ||
7.68 | 7.84 | 7.55 | +0.52% | 534.18K | aa.aa | ||
11.4000 | 11.7500 | 11.2000 | -2.15% | 22.09K | aa.aa | ||
4.645 | 4.935 | 4.515 | -5.88% | 262.18K | aa.aa | ||
29.10 | 29.20 | 28.55 | +0.34% | 9.11K | aa.aa | ||
2.00 | 2.00 | 2.00 | -33.33% | 25 | aa.aa | ||
1.06 | 1.10 | 1.03 | +2.91% | 27.63M | aa.aa | ||
78.30 | 79.30 | 77.70 | +0.90% | 19.03K | aa.aa | ||
63.000 | 64.400 | 63.000 | -1.87% | 6.58K | aa.aa | ||
8.56 | 8.58 | 8.02 | +3.88% | 65.71K | aa.aa | ||
6.50 | 6.50 | 6.12 | +3.50% | 22.43K | aa.aa | ||
331.00 | 333.10 | 326.90 | +0.09% | 496.67K | aa.aa | ||
22.20 | 22.35 | 21.85 | +1.37% | 31.53K | aa.aa | ||
12.90 | 13.15 | 12.90 | -1.90% | 888 | aa.aa | ||
5.98 | 6.01 | 5.64 | +3.82% | 46.16K | aa.aa | ||
343.50 | 350.00 | 330.00 | +2.38% | 248.26K | aa.aa | ||
5.2 | 5.2 | 5.0 | 0.00% | 0 | aa.aa | ||
25.70 | 26.30 | 25.35 | -1.15% | 1.93K | aa.aa | ||
66.20 | 67.00 | 65.70 | -1.34% | 78.92K | aa.aa | ||
73.40 | 73.80 | 71.50 | +0.82% | 25.48K | aa.aa | ||
50.00 | 51.20 | 49.60 | -3.47% | 3.64K | aa.aa | ||
24.56 | 24.96 | 24.12 | +1.15% | 89.74K | aa.aa | ||
7.64 | 7.96 | 7.64 | -0.78% | 31.56K | aa.aa | ||
24.30 | 24.50 | 23.50 | +1.67% | 37.37K | aa.aa | ||
29.00 | 29.90 | 28.00 | +1.40% | 28.97K | aa.aa | ||
53.00 | 53.80 | 53.00 | 0.00% | 357 | aa.aa | ||
161.20 | 162.60 | 161.20 | +0.12% | 1.13K | aa.aa | ||
226.00 | 226.80 | 219.80 | +0.80% | 191.44K | aa.aa | ||
19.10 | 19.50 | 19.05 | -1.55% | 10.16K | aa.aa | ||
65.20 | 65.60 | 63.00 | +1.88% | 18.05K | aa.aa | ||
55.00 | 55.80 | 55.00 | 0.00% | 2.58K | aa.aa | ||
7.80 | 7.86 | 7.70 | -0.51% | 492 | aa.aa | ||
64.20 | 65.50 | 57.40 | +11.85% | 85.24K | aa.aa | ||
9.36 | 9.82 | 9.20 | -3.51% | 40.67K | aa.aa | ||
6.72 | 6.86 | 6.58 | +0.30% | 1.69K | aa.aa | ||
2.70 | 2.70 | 2.64 | 0.00% | 7.85K | aa.aa | ||
394.40 | 397.40 | 393.80 | -0.70% | 137.38K | aa.aa | ||
56.80 | 56.80 | 53.00 | +7.17% | 6.44K | aa.aa | ||
16.70 | 16.75 | 16.70 | -0.45% | 1.03M | aa.aa | ||
92.00 | 92.00 | 92.00 | 0.00% | 1.7K | aa.aa | ||
40.90 | 40.90 | 37.70 | +18.21% | 299.69K | aa.aa | ||
252.50 | 254.00 | 249.50 | +1.00% | 3.29K | aa.aa | ||
110.00 | 110.20 | 106.60 | +2.04% | 5.33K | aa.aa | ||
10.27 | 10.68 | 10.25 | 0.00% | 340.07K | aa.aa | ||
71.80 | 73.00 | 71.80 | 0.00% | 2.58K | aa.aa | ||
59.00 | 59.20 | 59.00 | -0.17% | 55.54K | aa.aa | ||
18.85 | 19.25 | 18.80 | -2.08% | 5.19K | aa.aa | ||
7.52 | 7.69 | 7.50 | -2.21% | 139.31K | aa.aa | ||
9.89 | 9.93 | 9.65 | +0.82% | 71.36K | aa.aa | ||
11.45 | 11.55 | 11.45 | 0.00% | 35.19K | aa.aa | ||
61.60 | 62.00 | 60.00 | +0.33% | 3.97K | aa.aa | ||
70.40 | 70.40 | 69.20 | +0.57% | 96.58K | aa.aa | ||
101.50 | 101.50 | 100.50 | +0.50% | 36.56K | aa.aa | ||
53.85 | 54.35 | 53.40 | +0.84% | 75.26K | aa.aa | ||
44.48 | 44.78 | 44.28 | +0.36% | 146.01K | aa.aa | ||
8.82 | 8.84 | 8.68 | -0.23% | 6.43K | aa.aa | ||
100.80 | 100.80 | 96.80 | +4.13% | 20.09K | aa.aa | ||
20.80 | 20.90 | 20.55 | 0.00% | 18.57K | aa.aa | ||
8.90 | 9.16 | 8.90 | -0.45% | 2.69M | aa.aa | ||
34.00 | 34.28 | 33.56 | +1.49% | 439.82K | aa.aa | ||
17.00 | 17.48 | 16.96 | +1.80% | 19.64K | aa.aa | ||
20.25 | 20.50 | 20.05 | +0.50% | 228.08K | aa.aa | ||
31.56 | 32.09 | 30.75 | +1.71% | 4.11M | aa.aa | ||
49.65 | 50.10 | 49.45 | +0.40% | 19.48K | aa.aa | ||
15.66 | 15.68 | 15.00 | +0.13% | 5.58M | aa.aa | ||
88.80 | 89.00 | 87.90 | +1.02% | 16.07K | aa.aa | ||
19.00 | 19.14 | 18.88 | -0.11% | 39.25K | aa.aa | ||
46.30 | 47.00 | 45.10 | +0.87% | 50.18K | aa.aa | ||
30.30 | 30.40 | 28.60 | +4.30% | 228.74K | aa.aa | ||
59.90 | 60.40 | 57.50 | +3.28% | 99.98K | aa.aa | ||
15.24 | 15.50 | 14.04 | +8.86% | 147.22K | aa.aa | ||
2.04 | 2.10 | 2.01 | -2.86% | 2.67K | aa.aa | ||
38.40 | 38.80 | 37.30 | +0.52% | 14.32K | aa.aa | ||
5.70 | 5.70 | 5.56 | +0.35% | 10.91K | aa.aa | ||
180.80 | 183.60 | 180.20 | -0.44% | 1.95K | aa.aa | ||
40.60 | 41.90 | 40.00 | -1.46% | 52.77K | aa.aa | ||
106.40 | 108.80 | 103.00 | +3.30% | 35.07K | aa.aa | ||
3.78 | 3.78 | 3.78 | +0.53% | 2.04M | aa.aa | ||
41.54 | 41.60 | 40.68 | +1.32% | 247.03K | aa.aa | ||
35.95 | 36.00 | 34.05 | +1.41% | 104.78K | aa.aa | ||
2.07 | 2.08 | 2.01 | +0.24% | 58.14K | aa.aa | ||
1,620.00 | 1,630.00 | 1,555.00 | +2.86% | 146.65K | aa.aa | ||
17.50 | 17.50 | 16.65 | +4.17% | 5.8M | aa.aa | ||
8.49 | 8.55 | 8.20 | +3.16% | 95.79K | aa.aa | ||
41.50 | 41.50 | 40.50 | +2.22% | 33.12K | aa.aa | ||
77.05 | 77.50 | 76.25 | +1.05% | 180.08K | aa.aa | ||
323.00 | 332.00 | 321.50 | -0.15% | 8.52K | aa.aa | ||
106.00 | 107.00 | 105.00 | -0.93% | 515.35K | aa.aa | ||
7.20 | 7.30 | 7.04 | +1.69% | 918 | aa.aa | ||
7.30 | 7.38 | 7.20 | -1.62% | 7.36K | aa.aa | ||
644.00 | 644.00 | 564.00 | +14.18% | 134.15K | aa.aa | ||
1.92 | 1.96 | 1.91 | -0.62% | 159.97K | aa.aa | ||
4.26 | 4.28 | 4.18 | +1.43% | 975.09K | aa.aa | ||
74.75 | 75.60 | 74.20 | -1.12% | 51.38K | aa.aa | ||
152.80 | 154.00 | 152.80 | 0.00% | 17.2K | aa.aa | ||
50.60 | 51.18 | 49.85 | -0.67% | 6.33K | aa.aa | ||
1,600.00 | 1,600.00 | 1,580.00 | +1.27% | 26.86K | aa.aa | ||
254.10 | 256.75 | 252.90 | 0.00% | 19.6K | aa.aa | ||
26.60 | 26.70 | 26.15 | +1.53% | 18.23K | aa.aa | ||
31.60 | 31.80 | 31.30 | +0.96% | 17.71K | aa.aa | ||
27.70 | 27.76 | 26.52 | +5.48% | 178.48K | aa.aa |