Berita Tergempar
Dapatkan 40% Potongan 0
🔎 Lihat NVDA ProTips lengkap untuk risiko atau ganjaran segera Tuntut 40% POTONGAN
Tutup

OMX Nordic EUR PI (OMXNOREURPI)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
495.64 +0.04    +0.01%
23/02 - Ditutup. Matawang dalam EUR ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Sweden
# Komponen:  673
  • Volum: -
  • Buka: 496.06
  • Julat Hari: 493.43 - 496.62
OMX Nordic EUR PI 495.64 +0.04 +0.01%

Komponen OMX Nordic EUR PI

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic EUR PI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AAK232.6235.2232.2-2.0-0.85%236.44K23/02 
 Aalborg Boldspilklub44.20044.20044.000+1.600+3.76%1.03K23/02 
 ABB473.3476.1460.4-4.2-0.88%924.70K23/02 
 Abliva AB0.170.210.16-0.06-26.58%13.92M23/02 
 AcadeMedia47.9047.9247.12+0.18+0.38%265.92K23/02 
 Acrinova AB7.407.447.24-0.04-0.54%5.66K23/02 
 Acrinova AB8.608.608.600.000.00%0.01K23/02 
 Actic Group4.50004.85004.4000-0.0500-1.10%25.05K23/02 
 Active Biotech0.6280.6520.623-0.015-2.33%501.23K23/02 
 AddLife101.40104.00101.10-0.60-0.59%62.68K23/02 
 AddNode B113.40115.00113.10-0.10-0.09%75.89K23/02 
 Addtech234.80237.20233.60-1.00-0.42%192.83K23/02 
 Afarak Group0.34600.39900.3300-0.0530-13.28%632.72K23/02 
 Africa Oil Corp17.1817.5217.13-0.30-1.72%911.12K23/02 
 Afry AB163.4163.8160.7+1.7+1.05%200.34K23/02 
 Agat Ejendomme1.711.711.66+0.06+3.64%2.02K23/02 
 Agf AS0.6580.6580.638+0.020+3.13%736.02K23/02 
 Aktia Bank9.0409.0709.020-0.010-0.11%39.56K23/02 
 Alandsbanken Abp A36.5036.9036.10+0.40+1.11%0.41K23/02 
 Alandsbanken Abp B36.00036.60035.1000.0000.00%2.98K23/02 
 Alfa Laval AB382.1382.9377.7+2.8+0.74%337.75K23/02 
 Alimak Hek Group AB94.4094.5093.40+0.20+0.21%42.42K23/02 
 Alisa Pankki Oyj0.190.190.190.000.96%22.39K23/02 
 ALK-Abello B129.00131.60126.50-2.30-1.75%236.83K23/02 
 Alleima AB67.3468.4667.08-0.98-1.43%347.22K23/02 
 Alligator Bioscience1.10801.12201.0780-0.0060-0.54%1.20M23/02 
 Alligo AB155.80157.00151.00+2.40+1.56%42.10K23/02 
 Alm. Brand13.1213.1212.76+0.28+2.18%1.56M23/02 
 Alma Media10.00010.0509.980-0.050-0.50%3.68K23/02 
 Alvotech2,200.002,210.002,170.00+10.00+0.46%563.26K23/02 
 Amaroq Minerals DRC134.00135.50133.000.000.00%3.38M23/02 
 Ambea59.1559.3057.65+0.70+1.20%171.54K23/02 
 Ambu123.8125.7122.5-1.9-1.51%455.02K23/02 
 Annehem Fastigheter AB14.6015.0014.60-0.30-2.01%82.64K23/02 
 Anora Group4.794.974.79-0.13-2.64%40.44K23/02 
 Anoto0.3090.3120.292+0.006+2.15%98.22K23/02 
 Apetit13.0013.1012.95+0.10+0.78%0.77K23/02 
 AQ AB559.00563.00555.00+1.00+0.18%13.24K23/02 
 Aquaporin AS29.4029.5028.50+0.40+1.38%1.74K23/02 
 Arctic Paper SA59.0059.7058.10+0.20+0.34%30.61K23/02 
 Arion Bank155.000156.500152.000+3.000+1.97%5.29M23/02 
 Arise Windpower43.2043.2542.20+0.55+1.29%68.41K23/02 
 Arjo47.7048.8647.34-0.80-1.65%641.85K23/02 
 Arla Plast AB41.4041.5039.60+1.10+2.73%14.36K23/02 
 Ascelia Pharma7.6307.9607.430+0.210+2.83%154.77K23/02 
 Asetek5.385.405.06+0.20+3.86%292.42K23/02 
 Aspo Oyj5.9006.0205.900-0.080-1.34%8.24K23/02 
 Aspocomp Group Oyj3.0003.0102.990-0.020-0.66%1.01K23/02 
 ASSA ABLOY B294.6295.4291.4+1.5+0.51%854.43K23/02 
 AstraZeneca1,354.01,357.01,322.0+30.0+2.27%381.28K23/02 
 Atlantic Petroleum2.22.32.2-0.1-3.45%1.80K23/02 
 Atlas Copco A178.4180.4177.8-1.2-0.67%3.56M23/02 
 Atlas Copco B154.3155.6153.7-0.6-0.36%2.03M23/02 
 Atria Oyj A9.98010.0009.860+0.090+0.91%10.23K23/02 
 Atrium Ljungberg B195.30199.50194.50-1.90-0.96%61.06K23/02 
 Attendo International publ AB37.4037.4036.65+0.40+1.08%120.85K23/02 
 Autoliv Inc. SDB1,158.51,158.51,145.0+7.5+0.65%72.86K23/02 
 Avanza Bank223.1224.8220.3-0.1-0.04%164.05K23/02 
 Axfood AB284.1285.5282.3+1.7+0.60%126.08K23/02 
 B3 Consulting Group AB86.0087.8085.00-0.40-0.46%11.92K23/02 
 Bactiguard Holding AB71.0072.9071.00-0.80-1.11%0.75K23/02 
 Balco Group43.0543.2541.90+1.15+2.74%13.18K23/02 
 Bang&Olufsen9.579.599.36+0.11+1.16%160.24K23/02 
 BankNordik P/F180.0185.0180.0-3.5-1.91%6.22K23/02 
 Bavarian Nordic175.4180.8174.1+1.5+0.89%762.36K23/02 
 BE Group AB50.5052.8550.50-2.20-4.17%27.98K23/02 
 Beijer Alma181.0181.0177.0+0.6+0.33%622.88K23/02 
 Beijer Ref146.00146.60142.90+2.50+1.74%322.39K23/02 
 Bergman Beving AB187.60191.60185.80-2.40-1.26%37.16K23/02 
 Besqab publ AB28.8028.9028.50+0.40+1.41%7.97K23/02 
 Betsson106.00107.20104.70+0.70+0.66%554.23K23/02 
 Better Collective304.50312.00300.00+4.50+1.50%119.17K23/02 
 Better Collective205.00208.50203.00+5.20+2.60%36.52K23/02 
 BHG Group AB16.5017.0916.33-0.07-0.42%183.84K23/02 
 BICO Group44.9647.5043.61-1.88-4.01%347.59K23/02 
 Bilia121.9122.0118.5+3.1+2.61%91.42K23/02 
 BillerudKorsnas88.5690.3488.30-0.50-0.56%467.92K23/02 
 BioArctic218.8000223.2000215.0000-2.8000-1.26%91.42K23/02 
 BioGaia B126.0127.6124.6+0.1+0.08%69.69K23/02 
 Biohit Oyj B1.9551.9551.890+0.030+1.56%9.42K23/02 
 BioInvent International16.44016.50015.780+0.660+4.18%107.93K23/02 
 BioPorto1.7001.7501.610-0.030-1.73%2.05M23/02 
 Biotage AB169.00175.50169.00-5.00-2.87%89.32K23/02 
 Bittium4.2704.3154.240+0.020+0.47%15.80K23/02 
 Bjorn Borg53.5055.0052.50+4.10+8.30%152.96K23/02 
 Boliden264.10272.95263.80-6.55-2.42%2.09M23/02 
 Bonava A8.508.688.44-0.18-2.07%9.45K23/02 
 Bonava B8.669.068.32-0.25-2.81%382.83K23/02 
 Bonesupport193.50199.10192.50-4.90-2.47%81.95K23/02 
 Bong AB0.8660.8760.862-0.010-1.14%7.87K23/02 
 Boozt128.90129.90127.70+0.10+0.08%66.24K23/02 
 Boreo Oyj25.30025.50025.2000.0000.00%0.71K23/02 
 Boule Diagnostics9.559.609.30+0.06+0.63%15.34K23/02 
 Bravida Holding AB85.3586.0083.75+0.30+0.35%288.07K23/02 
 Brd. Klee B4,3004,3004,300+0+0.00%021/02 
 Brim hf82.8082.8082.40+0.40+0.49%288.82K23/02 
 Brinova Fastigheter17.0017.0516.85-0.05-0.29%14.00K23/02 
 Broedrene A & O Johansen707066+4+5.42%153.96K23/02 
 Broendbyernes IF Fodbold0.6160.6160.602+0.006+0.98%119.70K23/02 
 BTS Group B312.50314.50304.00+2.50+0.81%5.62K23/02 
 Bufab Holding AB394.60396.60389.00+3.60+0.92%18.83K23/02 
 Bulten AB72.5075.6072.30-1.80-2.42%75.83K23/02 
 Bure Equity AB301.80304.80298.40+3.60+1.21%118.97K23/02 
 BYGGFAKTA GROUP Nordic HoldCo AB46.4546.7046.350.000.00%11.06K23/02 
 Byggmax Group34.4234.4233.38+0.76+2.26%122.76K23/02 
 C-Rad45.0046.7543.20-1.65-3.54%65.43K23/02 
 Calliditas Therapeutics105.90109.40103.10-2.30-2.13%326.39K23/02 
 Camurus AB452.20459.00443.00+6.60+1.48%173.24K23/02 
 Cantargia AB3.223.293.09+0.09+2.88%675.52K23/02 
 CapMan B1.9561.9881.954-0.026-1.31%81.62K23/02 
 Cargotec Oyj61.4062.5061.10-0.50-0.81%56.61K23/02 
 Carlsberg A1,1451,2351,115-45-3.78%0.66K23/02 
 Carlsberg B960.6962.4956.2+1.8+0.19%112.73K23/02 
 Castellum AB124.35126.20122.65-0.95-0.76%1.73M23/02 
 Catella AB A28.0029.8028.00+0.00+0.00%022/02 
 Catella AB B28.1028.2027.55+0.10+0.36%60.02K23/02 
 Catena AB437.00450.00431.40-9.20-2.06%42.14K23/02 
 Catena Media8.328.418.20+0.01+0.12%205.95K23/02 
 Cavotec SA14.8015.4014.60+0.85+6.09%91.79K23/02 
 cBrain302.50304.00290.50+6.00+2.02%73.91K23/02 
 CellaVision AB256.00257.50250.50+1.00+0.39%8.75K23/02 
 Cemat A/S0.9020.9320.902-0.030-3.22%4.07K23/02 
 ChemoMetec465.80466.80450.00+6.00+1.30%49.33K23/02 
 Christian Berner Trade Tech AB33.1033.2031.70-0.20-0.60%4.38K23/02 
 Cint Group AB13.5413.6912.46+1.08+8.67%1.97M23/02 
 Citycon4.0464.3124.026-0.390-8.79%2.27M23/02 
 Clas Ohlson B173.60173.60169.10+2.10+1.22%57.60K23/02 
 Cloetta B18.2118.3818.17-0.10-0.55%406.55K23/02 
 CoinShares International47.3048.4046.15-0.70-1.46%38.01K23/02 
 Coloplast913.4914.4900.8+9.2+1.02%308.95K23/02 
 Columbus7.387.387.20+0.06+0.82%25.55K23/02 
 Componenta Oyj2.3002.3302.300-0.030-1.29%3.98K23/02 
 Concejo AB36.0036.2035.00+0.50+1.41%11.51K23/02 
 Concentric AB180.20180.60175.80+3.20+1.81%39.62K23/02 
 Consti Yhtiot Oy10.0010.109.90+0.10+1.01%6.51K23/02 
 COOR Service Management AB45.2445.5644.28+0.28+0.62%105.58K23/02 
 Copenhagen Airports AS5,5605,5805,500+60+1.09%0.01K23/02 
 Copenhagen Capital5.45.65.40.00.00%022/02 
 Copperstone Resources AB24.70025.00023.000+1.250+5.33%92.66K23/02 
 Corem Property9.19509.56508.9350-0.1750-1.87%1.19M23/02 
 Corem Property9.169.409.12-0.32-3.38%0.74K23/02 
 Corem Property Group AB200.50201.50197.00+2.30+1.16%7.53K23/02 
 Ctek AB18.6918.9718.51-0.06-0.32%10.98K23/02 
 CTT Systems AB275.00279.00271.00-2.00-0.72%13.68K23/02 
 Dampskibsselskabet Norden AS304.2309.2302.4-2.4-0.78%126.48K23/02 
 Danske Andelskassers Bank10.75011.00010.700-0.250-2.27%24.18K23/02 
 Danske Bank194.0194.0190.8+2.4+1.25%794.92K23/02 
 Dantax372.00374.00372.00-2.00-0.53%0.08K23/02 
 Dedicare B100.40100.4097.70+0.70+0.70%32.22K23/02 
 Demant369.0370.5364.8-0.7-0.19%235.52K23/02 
 DFDS209.0211.0208.0-1.8-0.85%99.09K23/02 
 Digia5.4405.5005.360-0.060-1.09%1.69K23/02 
 Digitalist Oyj0.01500.01560.0150-0.0006-3.85%33.46K23/02 
 Dios Fastigheter75.1576.4574.80-0.95-1.25%181.20K23/02 
 Djurslands Bank545.0550.0545.00.00.00%0.29K23/02 
 Dometic Group publ AB81.6081.9079.88+1.10+1.37%218.96K23/02 
 DORO AB26.2026.9025.50+0.70+2.75%48.65K23/02 
 Dovre Group Plc0.40600.42800.4020-0.0090-2.17%164.52K23/02 
 DSV1,120.51,129.01,115.0-3.0-0.27%214.58K23/02 
 Duni AB104.20104.20102.60+0.60+0.58%35.36K23/02 
 Duroc B17.4017.5017.10+0.15+0.87%6.78K23/02 
 Dustin Group AB11.7312.0711.73-0.25-2.09%679.57K23/02 
 EAC Invest AS11,000.0011,000.0011,000.00-200.00-1.79%0.02K23/02 
 Eastnine165.00165.20163.40+0.60+0.36%13.29K23/02 
 Eezy1.221.231.200.000.00%21.42K23/02 
 Egetis Therapeutics AB6.006.295.80-0.13-2.12%537.63K23/02 
 Eik Fasteignafelag HF11.2011.3011.200.000.00%8.23M23/02 
 Eimskipafelag Islands383.00387.00381.00-3.00-0.78%45.33K23/02 
 Elanders B102.20104.20100.80-1.40-1.35%7.81K23/02 
 Elecster Oyj A3.9004.3803.800-0.140-3.47%0.79K23/02 
 Electrolux A108.0108.0108.00.00.00%0.00K23/02 
 Electrolux B90.490.989.5-0.7-0.79%946.21K23/02 
 Electrolux Prof65.5565.7563.95-0.20-0.30%497.71K23/02 
 Elekta B74.4075.3073.84-1.10-1.46%978.53K23/02 
 Elisa Oyj42.7942.8642.22+0.19+0.45%178.42K23/02 
 Elon AB29.8029.9027.60+2.00+7.19%12.31K23/02 
 Eltel AB7.207.527.02-0.34-4.51%125.08K23/02 
 Embracer Group17.730018.120017.5120+0.0180+0.10%6.02M23/02 
 Endomines AB5.905.955.55-0.05-0.84%8.46K23/02 
 Enea52.9053.3052.30+0.50+0.95%13.34K23/02 
 Enento Plc17.02017.12016.820+0.040+0.24%14.30K23/02 
 Enersense3.914.003.91-0.09-2.25%3.04K23/02 
 Engcon AB78.8078.8075.20+1.80+2.34%234.21K23/02 
 Eniro0.57000.57800.54400.00000.00%1.13M23/02 
 Ennogie Solar AS11.550012.050011.5500-0.4500-3.75%22.05K23/02 
 Eolus Vind publ AB75.5076.1074.00+0.15+0.20%37.12K23/02 
 Ependion AB100.00100.4098.50+0.20+0.20%11.46K23/02 
 Epiroc A194.35195.60193.70+0.10+0.05%696.00K23/02 
 Epiroc B172.80173.90172.60-0.10-0.06%158.53K23/02 
 Episurf Medical AB0.900.940.87-0.00-0.33%231.29K23/02 
 eQ Oyj14.04014.04013.900+0.120+0.86%2.52K23/02 
 EQT AB293.40295.40286.40+7.30+2.55%633.13K23/02 
 Ericsson A56.7056.7056.00+0.30+0.53%49.37K23/02 
 Essity A244.50244.50242.00+3.00+1.24%6.17K23/02 
 Essity B243.60244.40241.70+1.40+0.58%934.47K23/02 
 Etteplan13.10013.25013.050-0.100-0.76%2.78K23/02 
 Evli Pankki Oyj19.30019.30018.950+0.400+2.12%3.81K23/02 
 Evolution Gaming1,355.401,355.601,344.40+7.40+0.55%360.68K23/02 
 eWork Group139.00141.00137.00-2.00-1.42%13.33K23/02 
 Exel Composites2.1102.1802.070-0.080-3.65%18.45K23/02 
 Fabege87.0889.2686.30-0.60-0.68%737.38K23/02 
 Fagerhult64.665.563.90.00.00%51.45K23/02 
 Fasadgruppen Group AB58.7061.9058.00-1.90-3.14%29.53K23/02 
 Fast Ejendom113.00114.00111.00+2.00+1.80%0.47K23/02 
 Fastator1.601.601.270.000.00%316.11K23/02 
 Fastighets AB Balder B65.4866.5864.44-0.48-0.73%986.37K23/02 
 Fastighets Trianon15.3515.8415.250.000.00%14.64K23/02 
 Fastighetsbolaget Emilshus AB34.1034.7034.00+0.40+1.19%25.97K23/02 
 FastPartner63.1065.0062.90-0.50-0.79%33.08K23/02 
 FastPartner AB61.8062.0060.50+0.40+0.65%4.51K23/02 
 Fenix Outdoor International AG644.00665.00642.00-10.00-1.53%1.12K23/02 
 Ferronordic Machines69.5569.7066.10+1.45+2.13%68.20K23/02 
 Festi hf202.00203.00202.00+1.00+0.50%655.77K23/02 
 Fingerprint Cards B1.101.101.04+0.03+2.47%2.54M23/02 
 Finnair Oyj0.03090.03140.0305-0.0001-0.32%22.31M23/02 
 First Farms65.0066.4064.800.000.00%2.93K23/02 
 Fiskars16.1216.3416.04-0.18-1.10%4.45K23/02 
 FLSmidth&Co318.8319.8314.2+0.2+0.06%132.97K23/02 
 Flugger B348.0348.0340.00.00.00%0.56K23/02 
 FM Mattsson Mora46.800048.000045.5000-1.2000-2.50%19.97K23/02 
 FormPipe Software29.3029.9029.00+0.30+1.03%4.01K23/02 
 Fortnox74.2874.9472.94+0.44+0.60%827.36K23/02 
 Fortum11.0711.1010.93+0.07+0.64%994.00K23/02 
 FSecure Oyj1.791.811.77+0.02+1.24%191.49K23/02 
 Fynske Bank A/S155.00155.00151.000.000.00%0.28K23/02 
 G5 Entertainment publ AB127.20132.30127.00-0.90-0.70%26.64K23/02 
 Gabriel Holding252.0254.0250.00.00.00%022/02 
 Gaming Innovation33.3034.0031.50+0.90+2.78%225.58K23/02 
 Garo28.1228.7026.86+0.08+0.29%312.32K23/02 
 Genmab2,013.02,019.01,992.0+16.0+0.80%98.23K23/02 
 Genova Property Group AB36.9037.5036.90-0.40-1.07%2.41K23/02 
 German High Street B118.00118.00117.00+0.00+0.00%019/02 
 Getinge B209.3209.6207.7+0.4+0.19%393.83K23/02 
 Glaston0.81800.83800.8140-0.0100-1.21%24.72K23/02 
 Glunz&Jensen70.5070.5068.00+0.50+0.71%0.50K23/02 
 GN Store Nord167.0170.1167.0-3.0-1.79%371.81K23/02 
 Gofore23.100023.500023.0000-0.4000-1.70%5.37K23/02 
 Granges99.55101.6099.10-0.85-0.85%85.74K23/02 
 Green Hydrogen Systems AS5.125.245.03-0.11-2.10%172.34K23/02 
 Green Landscaping68.4069.3068.00-0.90-1.30%11.59K23/02 
 GreenMobility33.0033.8032.10-1.40-4.07%6.79K23/02 
 Groenlandsbanken AS670670665+5+0.75%0.18K23/02 
 Gubra AS155.50155.50152.00+2.00+1.30%4.42K23/02 
 Gyldendal A1,1401,1401,14000.00%019/02 
 Gyldendal B344.0344.0328.0+4.0+1.18%0.17K23/02 
 H Lundbeck B30.1830.1829.900.000.00%40.84K23/02 
 H Lundbeck B34.1434.1433.60+0.18+0.53%337.73K23/02 
 H&M B141.2141.2139.3+1.4+0.97%2.30M23/02 
 H+H International69.1070.0068.20-0.40-0.58%22.01K23/02 
 Hagar hf.78.00079.50078.000-0.500-0.64%950.37K23/02 
 HAKI Safety A23.4025.6023.40-2.40-9.30%0.07K23/02 
 HAKI Safety AB23.0023.4022.60-0.40-1.71%15.88K23/02 
 Hampidjan152.0000154.0000150.0000+1.0000+0.66%601.56K23/02 
 Hansa Biopharma31.8433.2031.60-0.72-2.21%62.00K23/02 
 Hanza AB69.40069.70067.500+1.700+2.51%115.75K23/02 
 Harboes Bryggeri B67.2067.4066.40+0.20+0.30%2.58K23/02 
 Harvia Oyj33.3233.7832.62+0.46+1.40%61.17K23/02 
 HEBA Fastighets33.8034.2533.40-0.05-0.15%46.80K23/02 
 Hemnet Group AB308.40313.00306.80-0.40-0.13%100.68K23/02 
 Hexagon B121.8121.8118.7+3.2+2.70%3.69M23/02 
 Hexatronic Group AB34.1235.8033.57-1.23-3.48%1.17M23/02 
 HEXPOL B120.8122.0120.40.00.00%165.51K23/02 
 HKScan Oyj A0.7080.7220.708-0.002-0.28%19.91K23/02 
 HMS Networks446.80454.20446.40+0.80+0.18%18.49K23/02 
 Hoist Finance AB43.2543.4042.35+0.45+1.05%136.83K23/02 
 Holmen404.8407.4401.8+1.6+0.40%117.85K23/02 
 Holmen406.0409.0401.0+5.0+1.25%0.20K23/02 
 Honkarakenne Oyj B2.9602.9802.910-0.020-0.67%3.48K23/02 
 Hufvudstaden A125.00126.80124.90-1.70-1.34%141.82K23/02 
 Huhtamaki Oyj37.0137.2936.82-0.15-0.40%63.98K23/02 
 Humana25.8525.9025.10+0.25+0.98%83.87K23/02 
 HusCompagniet AS43.6544.5043.40-0.35-0.80%8.75K23/02 
 Husqvarna A81.5081.5079.70+1.50+1.88%17.50K23/02 
 Husqvarna B81.7081.7079.76+1.26+1.57%509.79K23/02 
 Hvidbjerg Bank113.00116.00112.00+1.00+0.89%3.65K23/02 
 I.A.R Systems B138.00138.80134.000.000.00%10.13K23/02 
 Iceland Seafood Intl5.2505.3505.250-0.050-0.94%3.40M23/02 
 Icelandair Group1.2101.2101.190+0.010+0.83%58.64M23/02 
 Ilkka-Yhtyma Oyj 23.2203.2403.130+0.020+0.63%16.92K23/02 
 Image Systems1.3251.3651.325-0.020-1.49%20.66K23/02 
 Immunovia publ AB1.611.621.49-0.02-1.23%281.30K23/02 
 Incap Oyj8.59008.65007.9300+0.7500+9.57%185.83K23/02 
 Industrivarden A349.80350.60346.10+2.80+0.81%100.97K23/02 
 Industrivarden C350.40350.80346.10+3.20+0.92%249.87K23/02 
 Indutrade AB280.5281.5275.2+1.5+0.54%321.83K23/02 
 Infant Bacterial Therapeutics90.0093.0085.20+1.40+1.58%6.99K23/02 
 Infrea11.3011.4011.15-0.10-0.88%4.08K23/02 
 Innofactor Oyj1.3201.3351.280+0.010+0.76%59.63K23/02 
 Instalco Intressenter38.40039.12038.380-0.660-1.69%223.77K23/02 
 Intermail16.0016.3015.80+0.20+1.27%10.21K23/02 
 Intl Petroleum111.1000116.2000111.0000-3.9000-3.39%264.34K23/02 
 Intrum Justitia35.036.834.8-1.7-4.61%1.24M23/02 
 Investment Latour268.8269.7265.3+2.2+0.83%116.88K23/02 
 Investment Oresund109.80109.80108.40+1.40+1.29%45.56K23/02 
 Investor A256.8257.1254.9+1.7+0.67%347.35K23/02 
 Investor B259.9260.0257.2+2.5+0.97%1.75M23/02 
 Investors House5.2005.3005.200-0.020-0.38%0.05K23/02 
 Invisio Communications AB220.50223.50217.50+1.50+0.68%42.33K23/02 
 Inwido135.10135.90133.200.000.00%47.63K23/02 
 IRLAB Therapeutics14.35015.20013.550-0.100-0.69%139.25K23/02 
 Isfelag hf158.60160.60158.50+0.20+0.13%127.29K23/02 
 Islandsbanki hf112.00112.00109.50+3.00+2.75%1.94M23/02 
 Isofol Medical0.60000.62000.5900-0.0150-2.44%324.62K23/02 
 ISS A/S123.80128.05123.65-4.95-3.84%1.96M23/02 
 ITAB Shop Concept B17.417.517.0+0.5+2.95%271.93K23/02 
 Jeudan217222211-5-2.25%12.42K23/02 
 JM AB164.6166.9161.9-0.7-0.42%139.81K23/02 
 John Mattson52.50053.20051.600-1.100-2.05%9.98K23/02 
 Jyske Bank523.4526.4517.2-1.2-0.23%86.16K23/02 
 K-Fast20.5020.6020.14-0.02-0.10%29.60K23/02 
 K2A Knaust & Andersson Fastigheter7.988.417.89-0.47-5.56%23.25K23/02 
 KABE B345.00345.50338.50+5.50+1.62%1.33K23/02 
 Kaldalon hf17.3017.4017.26+0.04+0.23%3.39M23/02 
 Kamux Suomi5.1205.1955.105-0.040-0.78%46.81K23/02 
 Karnov Group64.5066.5064.00-1.70-2.57%26.46K23/02 
 Karolinska Development B1.661.671.61+0.01+0.85%80.89K23/02 
 Kemira Oyj16.6816.7916.660.000.00%25.83K23/02 
 Keskisuomalainen A9.4409.9209.160-0.480-4.84%1.88K23/02 
 Kesko17.7517.8417.64+0.04+0.23%251.56K23/02 
 Kesko17.9818.0617.84-0.02-0.11%11.06K23/02 
 Kesla Oyj A4.0504.0503.8700.0000.00%0.28K23/02 
 KH Group0.7320.7360.720+0.003+0.41%58.83K23/02 
 Kindred Group123.0123.5122.8+0.2+0.12%366.49K23/02 
 Kinnevik A101.8104.6101.2-1.2-1.17%5.13K23/02 
 Kinnevik B101.5103.3100.4-1.5-1.41%945.46K23/02 
 KlaraBo Sverige AB16.4616.8616.24-0.22-1.32%16.06K23/02 
 Know IT AB155.00161.80154.40+0.60+0.39%22.19K23/02 
 Kojamo10.3110.3710.20-0.04-0.39%135.35K23/02 
 KONE Oyj46.7046.8546.10+0.25+0.54%154.02K23/02 
 Konecranes48.4548.7148.160.000.00%58.86K23/02 
 Koskisen6.316.446.30-0.10-1.56%0.89K23/02 
 Kreate Group Oyj7.447.467.40-0.02-0.27%1.61K23/02 
 Kreditbanken4,7004,7004,660+100+2.17%0.01K23/02 
 Kvika banki16.0516.2016.05+0.05+0.31%12.45M23/02 
 Laan Spar Bank AS695.0700.0695.0-5.0-0.71%0.18K23/02 
 Lagercrantz B150.00153.30149.40-1.50-0.99%150.91K23/02 
 Lammhults Design B27.0027.7026.50+0.40+1.50%14.98K23/02 
 Lamor2.312.402.25+0.05+2.21%5.30K23/02 
 Lassila&Tikanoja9.039.109.01+0.02+0.22%18.07K23/02 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lifco publ AB278.50280.40277.70+0.20+0.07%233.06K23/02 
 Lime Tech322.00327.00313.50-5.50-1.68%14.78K23/02 
 Linc AB63.6065.0062.90-1.40-2.15%19.10K23/02 
 Lindab International218.60219.20216.600.000.00%68.49K23/02 
 LM Ericsson B56.4556.4655.95+0.39+0.70%3.98M23/02 
 Logistea AB11.5611.7011.56-0.10-0.86%22.43K23/02 
 Logistea AB11.2411.2411.20+0.04+0.36%2.78K23/02 
 Lollands Bank585.0585.0580.0+15.0+2.63%0.15K23/02 
 Loomis B280.8281.6278.0+2.6+0.93%64.07K23/02 
 Lucara Diamond Corp2.942.942.86+0.02+0.68%88.97K23/02 
 Lundbergforetagen B563.4564.0551.60.00.00%148.91K23/02 
 Lundin Gold Inc119.20120.40115.20+1.80+1.53%29.18K23/02 
 Lundin Mining82.8082.9581.70+0.70+0.85%285.09K23/02 
 Luxor B630.0630.0620.0+30.0+5.00%0.08K23/02 
 Maha Energy7.357.407.15+0.17+2.30%340.18K23/02 
 Malmbergs Elektriska B40.0041.2040.00-1.20-2.91%8.77K23/02 
 Mandatum Oyj3.984.053.97-0.05-1.27%854.49K23/02 
 Mangold AB2,570.002,570.002,540.00-70.00-2.65%0.01K23/02 
 Marel hf489.00490.00482.00-7.00-1.41%727.89K23/02 
 Marimekko Oyj11.6511.6911.53+0.10+0.87%32.59K23/02 
 Martela Oyj A1.4301.4401.410-0.010-0.69%1.00K23/02 
 Matas115.20116.40115.00-0.60-0.52%66.79K23/02 
 MedCap390.000392.500386.000+1.000+0.26%5.00K23/02 
 Medicover143.2000143.5000140.2000+1.6000+1.13%65.12K23/02 
 Medivir B3.253.303.07+0.13+4.04%481.76K23/02 
 Mekonomen116.0118.5115.9-2.0-1.69%25.84K23/02 
 Mendus AB0.5000.5000.4900.0000.00%1.71M23/02 
 Metsa Board Oyj A8.2608.5608.260-0.220-2.59%1.69K23/02 
 Metsa Board Oyj B6.7906.8406.755-0.020-0.29%113.27K23/02 
 Metso Oyj10.04010.12510.000+0.010+0.10%563.10K23/02 
 Micro Systemations B54.3055.7054.20-0.20-0.37%20.71K23/02 
 Midsona A10.0010.0010.000.000.00%022/02 
 Midsona B7.247.267.08+0.04+0.56%53.17K23/02 
 MilDef Group AB69.2070.0068.50+0.20+0.29%32.69K23/02 
 Millicom DRC163.7164.9161.6-0.6-0.40%184.58K23/02 
 MIPS336.70344.80327.40-1.10-0.33%49.68K23/02 
 Moberg Pharma16.2016.9016.20-0.50-2.99%73.96K23/02 
 Moens Bank AS229.0230.0229.0-1.0-0.43%2.17K23/02 
 Moller Maersk A9,95010,2409,900-320-3.12%8.42K23/02 
 Moller Maersk B10,14510,44010,055-340-3.24%32.62K23/02 
 Moment Group AB11.0011.7911.00-0.56-4.83%10.60K23/02 
 Momentum AB138.00150.00138.00-10.00-6.76%14.45K23/02 
 MT Hoejgaard161.0175.0151.0+17.0+11.81%34.09K23/02 
 MTG A73.074.072.5-3.5-4.58%2.65K23/02 
 MTG B73.674.372.8-0.4-0.54%120.57K23/02 
 Munters175.5000175.5000168.5000+5.0000+2.93%195.41K23/02 
 Musti26.0826.1025.94+0.02+0.08%38.63K23/02 
 Mycronic publ AB332.00332.80323.60+6.40+1.97%92.88K23/02 
 mySafety AB9.98010.2509.580+0.180+1.84%269.77K23/02 
 Nanologica AB7.147.407.00-0.04-0.61%14.89K23/02 
 NAXS Nordic Access69.20070.20068.000+0.600+0.87%3.04K23/02 
 NCAB Group74.8075.9073.25-0.05-0.07%111.08K23/02 
 NCC A133.5135.5132.0-0.5-0.37%1.70K23/02 
 NCC B134.2134.3132.8+0.3+0.22%112.73K23/02 
 Nederman184.0184.5182.0-0.5-0.27%4.65K23/02 
 Nelly Group AB17.7518.0017.15+0.55+3.20%146.19K23/02 
 Neste Oil Oyj27.0327.5526.94-0.57-2.07%515.30K23/02 
 Net Insight B6.176.326.13-0.12-1.83%627.33K23/02 
 Netcompany300.00315.30287.00-13.10-4.18%735.02K23/02 
 Netel Holding AB12.7513.9512.55-0.45-3.41%399.37K23/02 
 New Wave Group B123.80123.98121.74+1.84+1.51%382.76K23/02 
 Newcap0.1950.1950.182-0.001-0.51%18.55K23/02 
 NGS Group6.266.266.16-0.04-0.63%1.34K23/02 
 NIBE Industrier B57.058.756.2-1.2-2.03%5.04M23/02 
 Nilfisk126.000127.400125.200-1.600-1.25%14.33K23/02 
 Nilorngruppen AB63.0063.6062.50-0.50-0.79%9.02K23/02 
 Nivika Fastigheter AB29.7030.3029.40-0.50-1.66%25.92K23/02 
 NKT Holding513.5514.5501.5+2.5+0.49%164.49K23/02 
 Nnit AS104.00107.80101.80-3.00-2.80%51.68K23/02 
 Nobia AB7.427.597.26-0.04-0.47%574.33K23/02 
 Noble296.50298.50285.00-5.00-1.66%24.38K23/02 
 NoHo Partners8.1408.3007.920+0.120+1.50%15.27K23/02 
 Nokia Oyj3.2733.2903.259+0.002+0.05%4.38M23/02 
 Nokian Renkaat8.428.618.38-0.18-2.05%492.53K23/02 
 Nolato B43.944.443.4-0.5-1.04%132.66K23/02 
 Nordea Bank11.15411.18211.064+0.024+0.22%1.91M23/02 
 Nordfyns Bank350.0352.0334.0+14.0+4.17%2.42K23/02 
 Nordic Paper Holding AB43.1543.2042.50+0.45+1.05%128.37K23/02 
 Nordic Waterproofing Holding AB169.80169.80169.00+0.60+0.35%3.88K23/02 
 Nordisk Bergteknik AB16.0616.0615.52+0.44+2.82%15.96K23/02 
 Nordnet AB186.30186.60184.20+1.60+0.87%442.84K23/02 
 Norion Bank AB45.7045.8544.40+0.50+1.11%51.69K23/02 
 North Media79.3081.5078.70+0.70+0.89%24.42K23/02 
 Norva24 AB28.1528.6526.20-0.40-1.40%2.08M23/02 
 NOTE AB147.10148.30145.00+0.90+0.62%39.78K23/02 
 Novo Nordisk B849.0856.0848.8-4.2-0.49%1.46M23/02 
 NOVOTEK B59.2059.2058.100.000.00%2.57K23/02 
 Novozymes B387.8388.9384.7+2.0+0.52%509.01K23/02 
 NP3 Fastigheter AB189.40191.80186.50-1.60-0.84%36.41K23/02 
 NTG Nordic Transport282.500292.500280.500-9.500-3.25%13.91K23/02 
 NTR Holding B4.134.134.13+0.00+0.00%022/02 
 Nurminen Logistics1.1751.1951.150+0.005+0.43%56.18K23/02 
 Nyfosa84.4585.4083.00-0.30-0.35%233.13K23/02 
 OEM International B105.20106.40103.20+1.20+1.15%40.57K23/02 
 Oersted AS377.10387.50371.40-8.20-2.13%598.00K23/02 
 Olgerdin Egill Skallagrims hf17.7017.8517.60-0.15-0.84%5.91M23/02 
 Olvi Oyj A30.9031.9530.85-1.05-3.29%10.65K23/02 
 Oma Saastopankki21.9522.1021.80-0.05-0.23%7.17K23/02 
 Oncopeptides6.0008.2986.000-1.540-20.42%1.43M23/02 
 Optomed3.443.513.40-0.05-1.29%25.13K23/02 
 Orexo AB14.514.914.1-0.0-0.14%21.74K23/02 
 Oriola-KD Oyj A1.1401.1951.140-0.045-3.80%1.46K23/02 
 Oriola-KD Oyj B1.0961.1181.088-0.010-0.90%102.40K23/02 
 Orion Oyj A38.3038.5038.15-0.30-0.78%3.63K23/02 
 Orion Oyj B38.5038.8838.40-0.21-0.54%121.09K23/02 
 Orphazyme1,250.001,250.001,225.00+40.20+3.32%0.12K23/02 
 Orron Energy AB6.686.766.51+0.05+0.72%1.30M23/02 
 Orthex Oyj6.006.005.80+0.20+3.45%8.26K23/02 
 Ortivus A5.0005.2505.000+0.680+15.74%8.53K23/02 
 Ortivus B3.4503.5003.300-0.040-1.15%21.52K23/02 
 Oscar Properties Holding AB0.270.280.240.014.23%595.04K23/02 
 Ossur32.2033.6032.05-0.10-0.31%6.77K23/02 
 Outokumpu Oyj4.06304.13004.0590-0.0450-1.10%746.34K23/02 
 Ovaro Kiinteistosijoitus3.733.753.69+0.02+0.54%11.67K23/02 
 Ovzon9.9310.629.79-0.41-3.97%246.04K23/02 
 OX253.5053.8050.00+2.15+4.19%443.37K23/02 
 Pandora1,151.51,151.51,143.5+9.0+0.79%146.38K23/02 
 Pandox AB155.30156.80154.20+0.60+0.39%56.57K23/02 
 Panostaja Oyj0.4140.4190.412-0.005-1.19%0.21K23/02 
 Park Street A/S7.7007.7007.6000.0000.00%021/02 
 PARKEN126.00126.50125.00+1.00+0.80%2.31K23/02 
 Peab B57.4057.4056.30+0.65+1.15%275.61K23/02 
 Penneo AS8.288.308.08-0.02-0.24%10.31K23/02 
 Per Aarsleff B320320312+1+0.31%15.99K23/02 
 Pharma Equity AS0.3460.3740.346+0.012+3.59%12.75K23/02 
 Pierce Group AB7.187.206.96+0.16+2.28%1.64K23/02 
 Pihlajalinna Oy7.317.427.310.000.00%7.64K23/02 
 PION AB7.257.327.08-0.04-0.55%7.32K23/02 
 Platinum Nova hf4.194.204.180.000.00%2.60M23/02 
 Platzer Fastigheter Holding77.0080.0076.90-2.20-2.78%70.75K23/02 
 Ponsse Oyj 123.25023.25022.550+0.250+1.09%8.37K23/02 
 Powercell Sweden30.8932.0530.32-1.18-3.68%234.70K23/02 
 Precise Biometrics1.0361.0380.998-0.004-0.38%118.65K23/02 
 Prevas B115.80117.80114.60-0.20-0.17%12.65K23/02 
 Pricer B9.589.609.20+0.19+2.02%352.58K23/02 
 Prime Office182.00186.00181.00-2.00-1.09%0.56K23/02 
 Proact IT Group107.00107.20104.60+2.20+2.10%24.71K23/02 
 Probi AB203.00205.00200.00+2.00+1.00%0.05K23/02 
 ProfilGruppen B115.60119.40114.80-2.00-1.70%1.09K23/02 
 Profoto Holding AB69.4074.2065.00-3.40-4.67%4.47K23/02 
 Projektengagemang8.768.768.680.000.00%1.79K23/02 
 PunaMusta Media2.8002.8402.800-0.040-1.41%0.02K23/02 
 Purmo Oyj6.766.906.76+0.06+0.90%1.70K23/02 
 Puuilo Oyj9.449.479.38+0.06+0.59%81.16K23/02 
 Q linea2.192.252.15-0.05-2.23%109.42K23/02 
 Qliro AB18.0018.1517.20+0.45+2.56%3.82K23/02 
 QPR Software Oyj0.4280.4340.420+0.012+2.88%12.12K23/02 
 Qt77.400078.460076.6200-0.5400-0.69%44.98K23/02 
 Railcare23.5023.8023.00+0.10+0.43%12.78K23/02 
 Raisio Vaihto-osake1.9201.9401.912-0.010-0.52%109.07K23/02 
 Rapala VMC Oyj2.7302.8402.700-0.100-3.53%3.14K23/02 
 Ratos A36.3536.3535.85+0.25+0.69%12.79K23/02 
 Ratos B34.2434.3033.54+0.54+1.60%313.12K23/02 
 Raute11.10011.45011.100-0.200-1.77%1.81K23/02 
 RaySearch Labs B92.4094.9087.40+6.80+7.94%381.77K23/02 
 Reginn hf25.30025.40025.200+0.300+1.20%1.11M23/02 
 Reitir Fasteignafelag HF83.5083.5082.50+1.25+1.52%5.14M23/02 
 Rejlers AB141.50143.00139.00+1.00+0.71%6.63K23/02 
 Reka Industrial Oyj6.9407.0406.900+0.080+1.17%95.96K23/02 
 Relais12.6012.6012.45-0.20-1.56%0.03K23/02 
 Remedy Entertainment16.44016.78016.180-0.280-1.67%8.58K23/02 
 Resurs14.100014.160013.8200+0.1000+0.71%429.19K23/02 
 Revenio Group26.6427.1226.44-0.36-1.33%25.73K23/02 
 Rias B675.0685.0675.0-10.0-1.46%0.00K23/02 
 Ringkjoebing Landbobank1,1641,1721,163-3-0.26%21.70K23/02 
 Rizzo Group AB0.04900.05330.0471+0.0008+1.66%741.27K23/02 
 Robit Oyj1.601.691.55+0.02+0.95%22.27K23/02 
 Roblon A/S91.892.090.00.00.00%1.98K23/02 
 Rockwool Int. A2,2352,2402,220-5-0.22%2.74K23/02 
 Rockwool Int. B2,2582,2682,243-1-0.04%15.30K23/02 
 Rottneros AB11.8811.9811.82-0.10-0.83%45.64K23/02 
 Royal Unibrew468470464-1-0.19%63.93K23/02 
 RTX102.00103.00100.50+1.00+0.99%7.40K23/02 
 Rusta AB67.6769.0067.42-1.02-1.48%109.08K23/02 
 RVRC Holding AB60.9060.9059.20+1.55+2.61%280.63K23/02 
 SAAB B789.8799.0772.6+17.4+2.25%473.17K23/02 
 Saga Furs Oyj C11.2011.2511.150.000.00%1.91K23/02 
 Sagax AB251.00258.00250.00-6.00-2.33%0.23K23/02 
 Sagax B250.20257.00248.90-5.80-2.27%531.20K23/02 
 Sagax D28.900029.000028.6500+0.0500+0.17%161.70K23/02 
 Samhallsbyggnadsbolaget3.643.733.53-0.05-1.31%16.22M23/02 
 Samhallsbyggnadsbolaget I D4.354.504.25-0.07-1.60%592.88K23/02 
 Sampo Oyj A41.1941.4440.74-0.16-0.39%716.87K23/02 
 Sandvik AB230.60231.40226.90+3.70+1.63%1.44M23/02 
 Saniona AB1.982.031.93-0.02-1.10%275.62K23/02 
 Sanoma Oyj6.6906.8006.630-0.070-1.04%39.17K23/02 
 SAS0.01670.01700.0158+0.0005+3.09%46.02M23/02 
 SBS11.6011.6011.60-0.50-4.13%0.15K23/02 
 SCA A141.2142.0140.2+0.8+0.57%4.65K23/02 
 SCA B141.2142.4140.1+0.3+0.21%1.18M23/02 
 Scandi Standard publ AB66.5067.2066.10-0.20-0.30%39.12K23/02 
 Scandic Hotels Group AB51.9851.9850.28+0.70+1.37%406.63K23/02 
 Scandinavian Investment Group3.09003.12002.9100-0.0300-0.96%10.29K23/02 
 Scandinavian Tobacco125.20126.50124.80-0.90-0.71%44.35K23/02 
 Scanfil7.7108.1007.650-0.190-2.41%97.05K23/02 
 Schouw&Co572.0577.0565.0+8.0+1.42%22.80K23/02 
 Sdiptech259.600261.000250.800+3.000+1.17%28.91K23/02 
 Seafire4.916.704.90-2.03-29.25%1.95M23/02 
 SEB A150.45150.75147.45-0.95-0.63%4.57M23/02 
 SEB C161.40162.00158.00-1.20-0.74%87.32K23/02 
 Sectra209.50212.50206.30-2.25-1.06%86.06K23/02 
 Securitas B107.80107.95105.50+1.70+1.60%760.12K23/02 
 Sedana Medical16.2916.7416.06-0.19-1.15%80.80K23/02 
 Sensys Traffic77.50079.00075.000-1.000-1.27%98.01K23/02 
 Senzime6.52006.57006.4000-0.0500-0.76%73.89K23/02 
 Shape Robotics AS29.7030.0029.300.000.00%24.10K23/02 
 Siili Solutions Oyj9.229.309.22+0.02+0.22%3.97K23/02 
 Sildarvinnslan hf99.2099.8099.200.000.00%25.83K23/02 
 Silkeborg IF Invest22.2022.2021.600.000.00%0.21K23/02 
 Siminn hf10.70010.70010.700-0.100-0.93%98.75K23/02 
 Sinch AB27.5427.9227.03-0.26-0.92%4.35M23/02 
 SinterCast AB97.0098.8095.60-0.60-0.61%2.59K23/02 
 Sitowise Group Oyj2.862.862.820.000.00%7.21K23/02 
 Sivers IMA4.63004.63004.2120+0.4460+10.66%1.29M23/02 
 Sjova44.1044.1044.10+0.05+0.11%380.00K23/02 
 SKAKO109.00111.00108.00-2.00-1.80%1.29K23/02 
 Skanska B185.15185.60183.95+0.15+0.08%320.14K23/02 
 Skeljungur18.0018.0017.80+0.30+1.69%644.50K23/02 
 SKF A222.5222.5215.0+7.5+3.49%30.86K23/02 
 SKF B221.6222.1216.3+6.3+2.93%1.20M23/02 
 SkiStar132.40132.40129.50+2.90+2.24%51.40K23/02 
 Skjern Bank166.50167.50166.50-1.00-0.60%1.04K23/02 
 Sleep Cycle AB32.0032.0031.600.000.00%39.22K23/02 
 Softronic B23.4023.5022.90-0.05-0.21%26.76K23/02 
 Solar B395.5396.5385.0+8.5+2.20%15.24K23/02 
 Solid FAB69.2069.3067.20+2.50+3.75%30.55K23/02 
 Solteq0.7400.7650.737-0.020-2.63%0.87K23/02 
 Sotkamo Silver AB0.06600.06690.06500.00000.00%844.54K23/02 
 SP Group180.4182.2178.4-1.8-0.99%9.70K23/02 
 Spar Nord Bank118.20119.30117.90-0.90-0.76%95.25K23/02 
 Sparekassen Sjaelland217.00220.00216.00-2.50-1.14%12.00K23/02 
 SRV Group plc3.6203.7003.590-0.050-1.36%4.32K23/02 
 SSAB A81.1482.2081.00-0.54-0.66%897.25K23/02 
 SSAB B80.1881.7280.18-1.06-1.30%3.06M23/02 
 SSBV-Rovsing37.00037.00036.0000.0000.00%0.43K23/02 
 SSH Oyj1.3951.5001.350-0.075-5.10%101.53K23/02 
 Starbreeze AB A0.330.330.32+-0.00+-0.61%179.38K23/02 
 Starbreeze AB B0.320.320.300.012.24%7.61M23/02 
 Stendorren Fastigheter AB185.60186.20184.00+0.80+0.43%11.82K23/02 
 Stillfront Group publ AB9.339.659.32-0.07-0.74%785.86K23/02 
 Stockmann Abp B3.023.022.85+0.18+6.15%730.52K23/02 
 Stockwik Forvaltning14.25014.25013.9000.0000.00%5.84K23/02 
 Stora Enso Oyj A11.25011.35011.150+0.100+0.90%4.94K23/02 
 Stora Enso Oyj R11.20011.26011.105+0.095+0.86%936.09K23/02 
 Storskogen AB5.695.715.47+0.25+4.56%7.90M23/02 
 Strategic Investments AS1.2701.2701.270+0.000+0.00%0.03K23/02 
 Strax0.230.240.22-0.01-3.97%153.41K23/02 
 Studsvik137.60139.00131.00+2.60+1.93%9.52K23/02 
 Suominen Oyj2.72002.73002.72000.00000.00%4.45K23/02 
 Svedbergs i Dalstorp B34.9536.2534.70-0.60-1.69%52.17K23/02 
 Svenska Handelsbanken A121.30122.15119.65-0.75-0.61%5.88M23/02 
 Svenska Handelsbanken B150.4151.2147.4-0.8-0.53%203.91K23/02 
 SWECO A110.50111.00109.00-0.50-0.45%0.37K23/02 
 SWECO B110.10111.10109.30-0.30-0.27%294.88K23/02 
 Swedbank A221.40222.70218.30-1.30-0.58%2.77M23/02 
 Swedish Logistic Property AB30.5030.6030.00+0.55+1.84%731.58K23/02 
 Swedish Orphan Biovitrum262.40267.60262.00-2.80-1.06%561.59K23/02 
 Sydbank320.8326.4319.8-5.2-1.60%89.97K23/02 
 Syn hf44.80044.80044.8000.0000.00%25.00K23/02 
 SynAct Pharma AB8.318.807.63-0.54-6.10%333.17K23/02 

Sentimen Saya

Apakah sentimen anda tentang OMX Nordic EUR PI?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan OMX Nordic EUR PI

Tulis pendapat anda tentang OMX Nordic EUR PI
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel