Berita Tergempar

Tutup

OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

429.95 -0.78 -0.18%

01/05 - Ditutup. Matawang dalam EUR ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Sweden

# Komponen: 671

Volum: -
Buka: 428.75
Julat Hari: 427.20 - 430.15

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen OMX Nordic EUR GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic EUR GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Taaleri	8.08	8.25	8.03	-0.05	-0.62%	26.53K	30/04
Talenom Oyj	5.28	5.32	5.25	-0.03	-0.56%	36.25K	30/04
Tallink	0.740	0.748	0.728	-0.008	-1.07%	30.03K	30/04
TCM Group	50.80	52.80	50.20	-2.20	-4.15%	1.21K	01/05
Tecnotree Oyj	5.6980	5.9610	5.6510	+0.0180	+0.32%	14.06K	30/04
Tele2 AB	103.10	105.00	102.90	-1.90	-1.81%	1.22M	30/04
Tele2 AB A	106.00	107.00	106.00	-1.00	-0.93%	0.03K	30/04
Teleste Oyj	2.770	2.780	2.700	-0.010	-0.36%	1.93K	30/04
Telia Company	25.22	25.72	25.07	-0.56	-2.17%	5.10M	30/04
Terveystalo	8.7100	8.7700	8.6000	+0.1100	+1.28%	49.88K	30/04
Tethys Oil	36.60	36.65	35.55	+0.90	+2.52%	70.09K	30/04
TF Bank	209.00	212.00	208.00	-1.00	-0.48%	3.53K	30/04
Thule Group AB	314.40	314.80	309.20	+5.20	+1.68%	457.54K	30/04
TietoEVRY	17.69	18.02	17.66	-0.30	-1.67%	179.77K	30/04
Tivoli	732	734	726	+6	+0.83%	0.50K	01/05
Tobii AB	3.9280	4.1660	3.9280	-0.1520	-3.73%	1.42M	30/04
Tobii Dynavox AB	54.90	55.00	52.50	+1.40	+2.62%	741.70K	30/04
Tokmanni	14.2000	14.4800	14.1800	-0.2200	-1.53%	32.63K	30/04
Topdanmark A/S	289.0	291.6	286.8	-2.6	-0.89%	72.40K	01/05
Torm A	235.80	241.00	234.60	-5.60	-2.32%	106.20K	01/05
Traction B	282.00	282.00	274.00	+8.00	+2.92%	1.15K	30/04
TradeDoubler AB	4.78	4.79	4.70	+0.08	+1.70%	5.54K	30/04
Trainers House	2.3100	2.3100	2.3100	0.0000	0.00%	0.02K	30/04
Transtema Group AB	13.22	13.28	12.62	+0.54	+4.26%	28.51K	30/04
Traton	401.00	408.00	397.00	-2.00	-0.50%	61.10K	30/04
Trelleborg B	393.20	399.40	391.40	+0.60	+0.15%	145.52K	30/04
Trifork Holding AG	113.60	115.80	113.60	-2.20	-1.90%	10.40K	01/05
Troax Group	224.00	226.00	222.50	+0.50	+0.22%	3.78K	30/04
Truecaller AB	35.42	35.48	34.86	+0.42	+1.20%	110.94K	30/04
Tryg	138.7	139.7	138.2	+0.2	+0.14%	276.88K	01/05
Tulikivi Oyj A	0.4650	0.4800	0.4550	-0.0040	-0.85%	24.52K	30/04
UIE PLC	222	223	222	0	0.00%	4.37K	01/05
United Bankers Oyj	17.00	17.30	16.90	-0.30	-1.73%	0.17K	30/04
UPM-Kymmene	32.75	33.07	32.68	-0.31	-0.94%	1.05M	30/04
Vaisala Oyj A	35.05	36.05	35.05	-0.40	-1.13%	4.70K	30/04
Valmet	23.45	23.83	23.44	-0.29	-1.22%	320.11K	30/04
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	16.700	16.900	16.700	-0.400	-2.34%	4.35M	30/04
VBG GROUP B	387.50	388.00	378.50	+8.00	+2.11%	32.23K	30/04
Verkkokauppa.com Oyj	2.26	2.40	2.23	+0.03	+1.12%	9.85K	30/04
Vestas Wind	186.8	191.1	184.4	-1.5	-0.82%	1.08M	01/05
Vestjysk Bank	4.60	4.65	4.60	-0.01	-0.22%	256.58K	01/05
Vestum AB	7.520	7.680	7.300	+0.130	+1.76%	152.43K	30/04
Viaplay AB	0.73	0.74	0.70	+0.01	+1.53%	15.77M	30/04
Viaplay AB	1.30	1.30	1.30	0.00	0.00%	0.01K	30/04
Vicore Pharma Holding AB	18.060	18.380	17.880	+0.060	+0.33%	30.32K	30/04
Viking Line Abp	22.60	22.80	22.10	-0.40	-1.74%	0.47K	30/04
Vitec Software B	531.00	532.00	525.00	+5.00	+0.95%	12.35K	30/04
Vitrolife	167.30	169.60	165.10	-0.40	-0.24%	22.02K	30/04
Vivesto AB	0.281	0.282	0.277	-0.004	-1.23%	280.71K	30/04
VNV Global AB	26.44	26.92	26.20	-0.28	-1.05%	93.23K	30/04
Volati	102.6000	103.6000	101.0000	+0.8000	+0.79%	12.21K	30/04
Volvo A	293.20	294.80	292.20	-0.20	-0.07%	40.14K	30/04
Volvo B	283.40	285.90	283.00	-1.10	-0.39%	1.75M	30/04
Volvo Car AB	34.93	35.73	34.93	-0.43	-1.22%	1.68M	30/04
Wall To Wall AB	74.80	75.20	74.00	+0.20	+0.27%	1.50K	30/04
Wallenstam B	49.12	49.12	47.60	+1.24	+2.59%	285.41K	30/04
Wartsila	17.24	17.43	17.22	-0.04	-0.23%	1.13M	30/04
Wastbygg Gruppen AB	38.70	38.90	38.00	+0.70	+1.84%	8.02K	30/04
Wetteri Oyj	0.430	0.438	0.423	-0.008	-1.83%	8.18K	30/04
Wihlborgs Fastigheter	93.00	93.00	91.40	+1.00	+1.09%	293.16K	30/04
Wise Group AB	22.70	22.70	22.70	0.00	0.00%	0.10K	30/04
WithSecure Oyj	1.080	1.084	1.066	+0.006	+0.56%	25.84K	30/04
Wulff-Yhtiot Oy	2.620	2.730	2.610	-0.110	-4.03%	0.99K	30/04
XANO Industri	92.3	95.9	91.2	-1.7	-1.81%	5.64K	30/04
Xbrane Biopharma	0.22	0.22	0.21	+0.01	+4.09%	5.13M	30/04
XSpray Pharma	40.60	40.60	40.20	+0.30	+0.74%	7.79K	30/04
Xvivo Perfusion AB	379.00	385.00	373.50	+2.00	+0.53%	30.63K	30/04
YIT	1.95	1.95	1.84	+0.05	+2.74%	454.58K	30/04
Zealand Pharma	630.00	630.00	609.00	-3.00	-0.47%	68.76K	01/05
Cibus Nordic Real Estate	144.65	144.65	140.30	+4.40	+3.14%	94.58K	30/04

Sebelumnya

1 2

Sentimen Saya

Apakah sentimen anda tentang OMX Nordic EUR GI?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan OMX Nordic EUR GI

Tulis pendapat anda tentang OMX Nordic EUR GI

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,577.99	+2.02	+0.13%
Malaysia Top 100	11,513.19	+10.46	+0.09%
Malaysia ACE	5,078.15	+1.45	+0.03%
US 500	5,044.8	+26.4	+0.53%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Hadapan	12,635.0	+126.0	+1.01%
Indeks Dolar AS	105.665	+0.037	+0.04%

Minyak Mentah WTI	79.42	+0.42	+0.53%
Minyak Brent	83.88	+0.44	+0.53%
Gas Asli	1.957	+0.027	+1.40%
Emas	2,328.80	+17.80	+0.77%
Perak	26.815	+0.067	+0.25%
Minyak Kacang Soya	43.20	-0.04	-0.09%
Kapas AS #2	76.98	+0.49	+0.64%

USD/JPY	156.08	+1.61	+1.04%
GBP/JPY	195.57	+1.91	+0.99%
USD/CAD	1.3728	-0.0010	-0.07%
EUR/USD	1.0715	+0.0006	+0.06%
GBP/USD	1.2531	+0.0006	+0.05%
AUD/USD	0.6528	+0.0004	+0.07%
GBP/NZD	2.1153	+0.0026	+0.12%

Malayan Banking	9.75	+0.02	+0.21%
Tenaga Nasional	11.98	+0.02	+0.17%
Capital A Berhad	0.815	+0.020	+2.52%
KNM Group Bhd	0.065	0.000	0.00%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Alphabet C	165.56	+0.92	+0.56%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	OMX Nordic EUR GI	429.95	-0.78	-0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	-2.14%	38.94M
Top Glove Corp	0.89	+0.57%	33.85M
Oppstar Bhd	1.55	+6.90%	15.76M
YTL Power Int	4.610	+0.22%	8.34M
YTL Corp	3.110	+0.32%	7.43M
IHH Healthcare	6.32	-0.16%	3.02M
Malayan Banking	9.75	+0.21%	1.94M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	162.60K
MMM Bhd	0.115	+21.05%	390.50K
Country View	1.540	+20.31%	156.00K
Ge Shen Corp	4.400	+13.11%	473.30K
Magma Bhd	0.240	+11.63%	4.61M
Waja Konsortium Bhd	0.050	+11.11%	11.80K
Meridian	0.050	+11.11%	250.30K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	1.18M
Borneo Oil	0.005	-50.00%	560.00K
Talam Transform	0.010	-33.33%	1.20M
XOX Bhd	0.010	-33.33%	129.00K
Hong Seng Consolidated Bhd	0.010	-33.33%	4.23M
Destini	0.030	-14.29%	50.50K
BCM Alliance	0.015	0.00%	523.70K