😎 Eksklusif Jualan Musim Panas - Sehingga 50% potongan pilihan saham dikuasakan AI oleh InvestingProTUNTUT JUALAN

OMX Nordic EUR GI (OMXNOREURGI)

Stockholm
Matawang dalam EUR
Penolak Tuntutan
448.19
-6.38(-1.40%)
Ditutup

Komponen OMX Nordic EUR GI

Akhir
Tinggi
Rendah
Menaik
Masa
87.887.885.5+1.60%1.46M
aa.aa
194.5200.2194.3-3.04%3.41M
aa.aa
342.90347.20339.90-0.67%614.57K
aa.aa
1,679.01,679.51,637.0+1.08%143.38K
aa.aa
0.46900.46900.4530+2.18%358.46K
aa.aa
71.1271.7870.96+0.25%9.73M
aa.aa
458.8461.1457.0-0.39%551.39K
aa.aa
609.6612.2604.6-0.68%683.59K
aa.aa
311.7317.1298.1-0.29%2.79M
aa.aa
168.0172.9168.0-3.09%1.44M
aa.aa
158.90160.65158.30-0.81%2.49M
aa.aa
215.20216.20213.70-0.78%1.83M
aa.aa
294.5296.8291.9-0.57%2.3M
aa.aa
8.078.197.89-0.84%397.06K
aa.aa
169.0171.2167.9-1.54%2.37M
aa.aa
153.6154.7151.5-0.87%1.24M
aa.aa
106.60107.15105.40-0.23%593.09K
aa.aa
215.00215.10212.70+0.56%1.68M
aa.aa
206.20206.90203.60-0.43%766.76K
aa.aa
109.20110.55107.70+7.01%18.75M
aa.aa
271.20272.30264.40-1.56%4.63M
aa.aa
103.75104.1099.70-0.86%4.15M
aa.aa
28.6328.6328.17+0.49%9.91M
aa.aa
215.1215.8210.4+0.33%1.15M
aa.aa
59.2259.8658.80-0.17%416.11K
aa.aa
200.2200.5198.1+0.25%1.06M
aa.aa
302.0309.6300.8-1.95%68.94K
aa.aa
867.0868.0854.2+1.00%154.2K
aa.aa
1,134.51,162.51,134.5-2.37%84.41K
aa.aa
919.0953.5918.0-5.26%3.5M
aa.aa
10,98511,02510,730-0.81%19.75K
aa.aa
416.8424.9416.8-2.07%472.7K
aa.aa
10,76010,86010,550-1.10%5.76K
aa.aa
584.5594.0579.0-4.65%268.51K
aa.aa
1,829.01,838.51,796.5+0.05%129.13K
aa.aa
334.4338.0332.0-1.53%72.59K
aa.aa
176.8186.4176.8-6.28%1.19M
aa.aa
152.4155.0151.9-1.84%1.9M
aa.aa
367.4367.6363.0+0.44%50.33K
aa.aa
254.4270.0254.4-14.80%1.7M
aa.aa
149.3150.0148.1-0.60%526.31K
aa.aa
361.8362.0357.6-0.06%64.59K
aa.aa
47.2047.2346.28+1.24%114.64K
aa.aa
41.8642.6841.86-1.88%139.8K
aa.aa
54.7555.8054.50-1.71%61.45K
aa.aa
42.8843.5442.66-1.74%33.39K
aa.aa
13.9414.0513.75+0.98%408.44K
aa.aa
16.4116.4516.06+0.37%567.59K
aa.aa
7.1557.1657.055+0.42%65.22K
aa.aa
17.3517.3516.90+2.30%511.94K
aa.aa
9.94010.0059.796-0.65%255.85K
aa.aa
12.60012.74012.505+0.08%367.14K
aa.aa
39.5939.6839.14+0.41%180.17K
aa.aa
7.897.987.82-0.83%268.45K
aa.aa
18.5718.6518.38+0.65%78.86K
aa.aa
31.2231.4930.99-0.45%286.16K
aa.aa
2.332.362.31+0.17%56.35K
aa.aa
3.5653.5763.519+1.25%8.35M
aa.aa
3.36703.39503.3490+0.90%588.05K
aa.aa
18.5018.6918.20+0.22%358.19K
aa.aa
6.4206.4506.370-0.77%10.06K
aa.aa
10.52010.58510.460+0.05%2.51M
aa.aa
862.2864.0848.0+0.09%126.33K
aa.aa
18.7918.8518.56+0.75%205.32K
aa.aa
262.9263.7259.3+0.84%293.87K
aa.aa
137.60137.60135.15+1.66%875.24K
aa.aa
67.0067.1566.00+0.30%614.56K
aa.aa
71.2071.7071.10+0.28%34.63K
aa.aa
91.6591.6589.40+0.99%592.57K
aa.aa
187.3187.8183.1+1.05%737.18K
aa.aa
116.8118.4115.2-1.60%2.96M
aa.aa
430.0432.2425.8-0.60%111.72K
aa.aa
131.30132.00129.90-0.38%76.11K
aa.aa
91.4091.4089.60+0.77%5.68K
aa.aa
91.9891.9889.72+1.93%930.76K
aa.aa
38.242.038.2-5.78%1.2M
aa.aa
353.80354.60350.40+0.34%98.43K
aa.aa
293.9297.0290.7-0.51%376.16K
aa.aa
218.0219.6215.8+0.46%88.58K
aa.aa
90.892.390.2-1.63%10.31K
aa.aa
89.690.588.4-0.94%828.71K
aa.aa
301.9305.0298.6-0.26%136.19K
aa.aa
246.40249.40243.80-1.28%50.28K
aa.aa
276.8277.6274.6-0.29%48.7K
aa.aa
539.5539.5531.5+0.75%112.46K
aa.aa
86.086.086.00.00%26
aa.aa
86.887.286.0+0.17%151.25K
aa.aa
159.5160.5159.0-0.31%6.17K
aa.aa
162.6164.1158.6+0.18%354.9K
aa.aa
5.145.254.50+13.06%5.89M
aa.aa
78.0078.6076.50+0.58%579.28K
aa.aa
38.7038.7838.16+0.89%386K
aa.aa
264.9269.3263.7-1.27%1.39M
aa.aa
0.03310.03330.0318-0.60%14.14M
aa.aa
153.4154.2151.6-0.13%2.06K
aa.aa
163.60165.00162.60-0.24%19.95K
aa.aa
58.2659.0057.84-0.07%1.85M
aa.aa
104.00104.00104.00-0.95%174
aa.aa
404.00407.00400.40-0.54%428.42K
aa.aa
275.40276.00269.00-1.50%97.08K
aa.aa
304.6307.6302.4-1.36%394.92K
aa.aa
0.5020.5280.483+1.93%386.27K
aa.aa
332.80333.60323.40+1.71%503.08K
aa.aa
197.2199.0195.5-0.60%174.19K
aa.aa
1,149.41,172.81,146.0-2.51%80.61K
aa.aa
109.60110.10106.80+0.46%129.48K
aa.aa
0.3350.3800.300-15.19%5.92M
aa.aa
242.7245.9242.1-0.90%187.63K
aa.aa
52.1052.8050.00+1.96%85.42K
aa.aa
79.9081.3879.42-2.77%2.52M
aa.aa
320.00327.50311.00+1.91%20.6K
aa.aa
55.0056.6054.70-3.00%12.94K
aa.aa
225.0226.5223.5-1.10%7.98K
aa.aa
185.40185.50178.00+0.68%630.27K
aa.aa
119.00119.20117.000.00%4.97K
aa.aa
131.40132.76129.00-0.96%305.59K
aa.aa
150.1151.5148.1-0.60%45.8K
aa.aa
101.00101.0097.90+2.23%409.63K
aa.aa
38.95039.85037.900+2.77%141.89K
aa.aa
127.2127.9125.3+0.08%30.5K
aa.aa
193.90197.90184.00+5.55%191.85K
aa.aa
37.2238.0237.52-0.48%216.8K
aa.aa
0.7760.8020.760-2.27%216.32K
aa.aa
58.3258.7257.66-0.44%17.58K
aa.aa
10.0510.4510.05-2.43%14.97K
aa.aa
21.9021.9021.20+0.46%8.03K
aa.aa
315.00318.00311.000.00%50.8K
aa.aa
384.20384.20361.00+6.19%102.72K
aa.aa
566.00583.00563.00-1.22%37.66K
aa.aa
25.2526.7025.15-1.94%80.39K
aa.aa
273.00278.00268.00+1.11%2.59K
aa.aa
169.30169.90167.90+0.36%55.99K
aa.aa
23.2423.4022.74+1.84%745.75K
aa.aa
178.60179.60175.20-0.45%12.53K
aa.aa
45.3046.7045.30-1.74%1.54K
aa.aa
10.2010.3510.15-0.97%22.07K
aa.aa
313.00322.00312.00-1.57%3.22K
aa.aa
22.8023.0022.00+3.64%20.25K
aa.aa
68.0068.9065.30+2.41%22.2K
aa.aa
90.7091.5089.75-0.87%42.84K
aa.aa
23.7024.2022.00+7.73%358.1K
aa.aa
102.20103.00101.200.00%19.91K
aa.aa
17.5517.8517.500.00%2.1K
aa.aa
45.5146.1144.71-0.78%23.94K
aa.aa
101.40102.60101.00-1.74%4.22K
aa.aa
25.4026.0025.40-2.31%123
aa.aa
100.0100.0100.00.00%107
aa.aa
83.0084.4080.00-0.24%19.19K
aa.aa
144.60147.40144.40+0.14%3.99K
aa.aa
74.074.773.8-0.67%25.02K
aa.aa
77.8079.1077.00-0.26%32.67K
aa.aa
0.080.080.08+2.14%40.5M
aa.aa
70.0071.2069.20-0.43%62.41K
aa.aa
24.6025.5024.60-5.02%10.07K
aa.aa
33.3033.6033.05-1.33%35.36K
aa.aa
390.00392.20380.00-1.07%55.35K
aa.aa
427.0430.0421.00.00%157
aa.aa
125.1125.1118.3+5.75%431.87K
aa.aa
174.50177.50172.50+1.45%5.92K
aa.aa
306.0306.4300.4+0.86%245.89K
aa.aa
351.20351.90347.30+0.52%289.76K
aa.aa