Investing.com - Pasaran Kewangan Seluruh Dunia
🌎 Sertai 150K+ pelabur dari 35+ negara yang mengakses saham dikuasakan AI dengan pulangan yang mengatasi pasaranBuka sekarang

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm
Matawang dalam ISK
Penolak Tuntutan
375.50
+6.16(+1.67%)
Ditutup

Komponen OMX Nordic All-Share ISK PI Equity

Menaik

Electrolux B

92.294.592.1-0.22%1.99M
aa.aa

Atlas Copco A

178.7181.0177.7+1.65%2.95M
aa.aa

Boliden

287.90294.80285.50-0.59%1.6M
aa.aa

AstraZeneca

1,628.01,681.01,628.0-2.10%237.72K
aa.aa

Eniro

0.43700.43700.43400.00%36.77K
aa.aa

LM Ericsson B

75.2076.0075.12+0.62%5.89M
aa.aa

Alfa Laval AB

454.7455.6444.3+3.22%443.02K
aa.aa

ABB

567.2574.6561.0+0.89%559.81K
aa.aa

ASSA ABLOY B

324.5327.1322.7+1.47%998.37K
aa.aa

Atlas Copco B

157.6159.7156.6+1.55%888.39K
aa.aa

SEB A

155.75157.85154.20+0.94%1.65M
aa.aa

Sandvik AB

204.10207.20203.30+1.19%1.69M
aa.aa

Investor B

299.0302.6297.3+1.12%1.76M
aa.aa

Orron Energy AB

8.488.608.38+1.44%255.24K
aa.aa

H&M B

161.2162.8158.8+2.74%2.05M
aa.aa

SCA B

143.4145.2143.4+0.84%1.09M
aa.aa

Securitas B

123.50123.65122.30+1.60%1.21M
aa.aa

Swedbank A

218.30221.80216.70+0.46%1.3M
aa.aa

Skanska B

203.00204.40202.20+0.84%407.66K
aa.aa

Svenska Handelsbanken A

104.45105.65103.80+0.29%2.73M
aa.aa

Volvo B

252.00256.20250.40+0.84%1.71M
aa.aa

Tele2 AB

116.95119.15116.95-1.35%1.75M
aa.aa

Telia Company

33.0233.5933.03-1.55%7.11M
aa.aa

SKF B

182.5184.0181.2+1.62%1.04M
aa.aa

SSAB A

46.5147.3246.14+1.66%814.43K
aa.aa

Danske Bank

205.2207.3203.3+0.59%907.89K
aa.aa

Dampskibsselskabet Norden AS

260.0260.4256.6+2.20%73.57K
aa.aa

Carlsberg B

797.0797.0777.4+2.52%394.58K
aa.aa

DSV

1,375.01,375.01,324.5+10.04%1.12M
aa.aa

Novo Nordisk B

914.2924.3911.5+2.66%1.99M
aa.aa

Moller Maersk B

10,13010,25010,030+2.32%26.96K
aa.aa

Novozymes B

465.6471.2464.70.00%403.5K
aa.aa

Moller Maersk A

9,8859,9509,720+2.49%4.2K
aa.aa

NKT Holding

615.0621.0609.5+1.49%88.46K
aa.aa

Genmab

1,779.01,821.01,779.0-1.66%94K
aa.aa

FLSmidth&Co

325.2328.4322.4+1.50%57.82K
aa.aa

GN Store Nord

159.5165.3158.9-0.68%680.08K
aa.aa

Vestas Wind

155.7159.6154.9+0.19%1.93M
aa.aa

Topdanmark A/S

370.0374.2369.8-0.16%40.44K
aa.aa

Demant

278.0282.2278.0+0.22%301.53K
aa.aa

Tryg

155.7156.0154.5+0.65%646.99K
aa.aa

Sydbank

330.0333.2326.4+0.86%129.19K
aa.aa

KONE Oyj

49.6949.9049.19+1.64%444.12K
aa.aa

Elisa Oyj

46.4046.4446.10+0.30%177.63K
aa.aa

Konecranes

57.0558.2556.550.00%91.82K
aa.aa

Cargotec Oyj

45.2146.9644.92+0.20%115.14K
aa.aa

Fortum

14.1114.4114.03-1.26%1.33M
aa.aa

Kesko

18.2918.5218.29-0.71%339.79K
aa.aa

Metsa Board Oyj B

6.0556.1406.025+0.33%113.59K
aa.aa

Neste Oyj

15.5916.3115.51-2.93%2.94M
aa.aa

Metso Oyj

8.4088.5988.408+1.08%1.44M
aa.aa

Stora Enso Oyj R

10.94011.08010.865+1.58%854.99K
aa.aa

Sampo Oyj A

41.3541.5340.87+1.77%937.65K
aa.aa

Nokian Renkaat

8.238.448.20-0.96%331.55K
aa.aa

TietoEVRY

18.5818.7918.49+0.60%213.01K
aa.aa

UPM-Kymmene

29.0229.2328.90+0.94%1.03M
aa.aa

YIT

2.552.582.52+1.19%119.07K
aa.aa

Nokia Oyj

3.7763.8403.762+0.27%11.39M
aa.aa

Outokumpu Oyj

3.18703.24903.1730+0.63%911.52K
aa.aa

Wartsila

18.7018.7418.49+1.85%475.33K
aa.aa

Sanoma Oyj

6.5806.6606.580-0.15%48.45K
aa.aa

Nordea Bank

10.39010.46010.290+0.58%3.8M
aa.aa

Coloplast

922.8934.2919.2-0.35%189.19K
aa.aa

Africa Oil Corp

14.0714.1513.89+1.74%578.41K
aa.aa

Axfood AB

279.7281.7278.5+0.36%169.85K
aa.aa

Castellum AB

146.00147.30145.00+0.52%661.1K
aa.aa

Elekta B

64.7565.7064.50+1.09%817.22K
aa.aa

Ericsson A

75.8076.1075.20+1.47%28.64K
aa.aa

Fabege

96.2597.7095.50+1.00%746.84K
aa.aa

Getinge B

220.9224.2220.9+0.18%575.64K
aa.aa

Hexagon B

99.7101.599.3+1.22%3.37M
aa.aa

Holmen

426.6432.4425.0+0.80%158.45K
aa.aa

Hufvudstaden A

136.40137.40135.50+0.74%149.25K
aa.aa

Husqvarna A

64.0064.8063.50+1.27%20.15K
aa.aa

Husqvarna B

64.0664.6463.56+2.20%2.5M
aa.aa

Intrum Justitia

47.548.446.8+1.50%363.05K
aa.aa

Industrivarden A

356.20359.80353.60+1.25%104.01K
aa.aa

Investor A

297.9301.4296.5+1.09%187.5K
aa.aa

JM AB

188.0188.0185.6+1.62%84.09K
aa.aa

Kinnevik AB

73.274.972.4+0.27%15.52K
aa.aa

Kinnevik B

72.975.072.2+0.69%994.33K
aa.aa

Investment Latour

318.3319.5314.9+2.18%147.26K
aa.aa

Lindab International

264.00268.20262.20+1.54%59.95K
aa.aa

Loomis B

339.6342.2338.6+0.71%44.86K
aa.aa

Lundbergforetagen B

562.0563.5556.5+1.81%80.64K
aa.aa

MTG A

76.576.576.5-1.92%37
aa.aa

MTG B

76.578.076.3-1.04%122.47K
aa.aa

NCC A

158.5160.0157.5+0.63%1.76K
aa.aa

NCC B

158.9160.0158.0+1.08%857.91K
aa.aa

Nobia AB

5.655.745.63+1.99%790.8K
aa.aa

Peab B

75.0075.6574.10+0.87%161.21K
aa.aa

Ratos B

33.8434.5033.72+1.14%381.14K
aa.aa

SAAB B

230.5231.5226.5+1.99%722.49K
aa.aa

SCA A

142.8145.0142.8-0.14%8.37K
aa.aa

SEB C

160.60163.20159.80+1.26%8.87K
aa.aa

SSAB B

45.0946.1044.89+1.26%3.13M
aa.aa

Tele2 AB A

120.00120.00118.00+1.69%68
aa.aa

Trelleborg B

384.60391.00383.00+1.00%181.27K
aa.aa

Volvo A

255.20259.20253.40+0.95%43.14K
aa.aa

AAK

331.4335.6328.4-0.36%229.86K
aa.aa

Active Biotech

0.4200.4600.418-8.70%519.51K
aa.aa

Addtech

309.20310.20305.80+2.45%258.42K
aa.aa

Afry AB

178.0180.3176.4+0.62%87.58K
aa.aa

Autoliv Inc. SDB

970.8978.0960.0+0.55%119.13K
aa.aa

AddNode B

106.30107.00103.20+3.00%26.81K
aa.aa

Anoto

0.2000.2070.1990.00%325.94K
aa.aa

Avanza Bank

235.9242.5234.4+1.20%336.81K
aa.aa

Arise Windpower

44.5545.1044.40+0.45%21.91K
aa.aa

Fastighets AB Balder B

85.0686.0483.86+1.67%1.23M
aa.aa

Bergman Beving AB

297.50302.00291.00+2.41%3.66K
aa.aa

BE Group AB

49.8050.5049.70-0.80%9.01K
aa.aa

Beijer Alma

187.8189.6185.0+1.73%8.7K
aa.aa

Beijer Ref

169.30172.20168.90+1.44%340.07K
aa.aa

Ependion AB

106.00108.00106.00-0.38%4.06K
aa.aa

Betsson

127.60128.60127.00+0.95%166.33K
aa.aa

Bilia

121.4123.9120.90.00%31.48K
aa.aa

BillerudKorsnas

103.90106.10103.20-0.48%245.62K
aa.aa

BioInvent International

44.25045.95044.100+0.11%46.59K
aa.aa

BioGaia B

116.9117.1115.7+1.04%86.99K
aa.aa

Biotage AB

182.60189.70182.60-0.60%52.17K
aa.aa

Byggmax Group

41.1642.0040.30+2.13%144.98K
aa.aa

Bong AB

0.8420.8500.814+1.20%54.61K
aa.aa

Bjorn Borg

58.5060.0058.500.00%16.41K
aa.aa

Boule Diagnostics

9.209.208.78+0.88%5.56K
aa.aa

Brinova Fastigheter

25.1025.1024.70+1.62%4.43K
aa.aa

BTS Group B

270.00270.00263.00+1.50%1.24K
aa.aa

Bure Equity AB

397.60399.40392.00+2.11%63.2K
aa.aa

Catena AB

552.00556.00549.00+0.55%23.71K
aa.aa

Nelly Group AB

26.0526.6025.70+1.36%13.7K
aa.aa

CellaVision AB

273.00287.50271.00-2.33%6.14K
aa.aa

Clas Ohlson B

157.70158.70154.70+2.34%70K
aa.aa

Cloetta B

23.5023.7623.50+0.09%138.77K
aa.aa

Concentric AB

228.00228.00227.500.00%9.9K
aa.aa

Concejo AB

43.4043.7042.60+1.88%2.41K
aa.aa

Corem Property

9.549.549.34+1.49%3.81K
aa.aa

CTT Systems AB

270.00278.00269.00-1.82%8.14K
aa.aa

Cavotec SA

19.1519.3019.00+0.79%58.91K
aa.aa

Dedicare B

69.6071.4069.50-2.25%4.01K
aa.aa

Dios Fastigheter

87.0088.7586.85-0.23%87.27K
aa.aa

DORO AB

26.0026.0024.50+4.84%53.81K
aa.aa

Duni AB

98.3099.3098.10-0.20%25.34K
aa.aa

Duroc B

19.3019.7019.05-1.78%14.11K
aa.aa

Eastnine

43.0043.5043.00-0.16%17.07K
aa.aa

Elanders B

92.6093.9091.00-0.32%5.35K
aa.aa

Elon AB

26.5027.0026.50+0.38%1.26K
aa.aa

Electrolux A

109.0109.0109.0-4.39%604
aa.aa

Enea

83.0085.5082.90-1.54%10.7K
aa.aa

eWork Group

136.20140.00135.80-2.01%7.89K
aa.aa

Fagerhult

64.665.263.4+1.89%35.97K
aa.aa

Bulten AB

70.5071.8069.20+2.03%127.55K
aa.aa

Fingerprint Cards B

0.050.050.050.00%19.49M
aa.aa

FastPartner

72.3073.6072.20+0.14%18.34K
aa.aa

FormPipe Software

26.6026.6026.10+4.31%9.23K
aa.aa

HEBA Fastighets

34.5034.9034.00+1.17%154.91K
aa.aa

HMS Networks

429.60431.00420.60+3.52%43.43K
aa.aa

Holmen

428.0430.0419.0+1.90%966
aa.aa

HEXPOL B

109.3110.4108.5+0.74%168.82K
aa.aa

I.A.R Systems B

156.50159.00152.00+4.33%12.35K
aa.aa