OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm
538.74
+0.70(+0.13%)
  • Buka:
    538.34
  • Julat Hari:
    537.86 - 538.96
  • Julat 52 minggu:
    404.66 - 556.00

Data Sejarah OMX Nordic All-Share ISK GI Equity

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
538.74538.34538.96537.86+0.56%
535.72537.87538.57535.57-0.16%
536.59528.75536.73528.00+2.11%
525.49526.99527.58522.25+0.27%
524.06521.17526.90520.58-0.27%
525.46530.19530.92525.33-0.65%
528.89532.37532.62528.46-0.46%
531.35529.29532.13528.43-0.05%
531.63534.59534.94529.98-0.69%
535.33544.62544.62533.44-2.25%
547.65550.94552.72546.46-1.09%
553.70553.36554.23551.04+0.50%
550.92550.67555.96550.110.00%
550.90546.78550.90546.53+0.64%
547.41550.87552.74545.89-1.04%
553.14550.98553.14548.94+0.81%
548.70546.89549.86545.52+0.73%
544.70543.58548.35543.15+0.51%
541.92546.69547.59539.09-0.76%
546.09551.45551.45542.86-1.26%
553.05547.12553.05545.70+1.56%
Tertinggi: 555.96Terendah: 520.58Perbezaan: 35.38Purata: 540.54Prbhn. %: -1.06