OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Matawang dalam EUR

6,973.69

-16.00(-0.23%)

Data Masa Sebenar22:40:32

Julat Hari

6,947.00

6,999.72

Julat 52 minggu

6,896.36

7,723.64

Komponen OMX Helsinki Cap PI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Helsinki Cap PI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
KONE Oyj	48.60	48.77	48.30	-0.06%	77.91K	aa.aa	22:38:16
Elisa Oyj	42.98	43.22	42.86	-0.37%	36.3K	aa.aa	22:00:21
Konecranes	61.95	62.35	61.25	-0.56%	41.69K	aa.aa	22:36:32
Cargotec Oyj	52.56	53.29	52.25	-0.57%	24.59K	aa.aa	22:39:17
Fortum	14.59	14.59	14.00	+4.07%	720K	aa.aa	22:38:06
Kesko	18.95	19.05	18.86	-0.18%	98.42K	aa.aa	21:49:06
Metsa Board Oyj B	4.356	4.446	4.354	-1.71%	271.46K	aa.aa	22:34:48
Neste Oyj	14.11	14.34	14.00	+1.36%	886.65K	aa.aa	22:38:18
Metso Oyj	8.046	8.060	7.930	+0.55%	512.33K	aa.aa	22:38:15
Stora Enso Oyj R	9.304	9.518	9.296	-1.57%	985.43K	aa.aa	22:34:54
Sampo Oyj A	39.59	39.97	39.50	-0.50%	147.19K	aa.aa	22:00:16
Nokian Renkaat	7.39	7.41	7.33	0.00%	243.27K	aa.aa	22:37:02
TietoEVRY	16.59	16.62	16.43	+0.24%	109.24K	aa.aa	22:36:57
UPM-Kymmene	25.28	25.42	25.19	-0.32%	316.99K	aa.aa	22:38:22
YIT	2.48	2.51	2.46	-0.64%	70.8K	aa.aa	22:40:35
Nokia Oyj	3.913	4.047	3.865	-2.99%	6.77M	aa.aa	22:35:18
Telia Company	2.694	2.709	2.684	-0.37%	157.65K	aa.aa	22:35:29
Outokumpu Oyj	3.2040	3.2180	3.1800	0.00%	338.91K	aa.aa	22:37:14
Wartsila	17.72	17.73	17.36	+0.74%	279.47K	aa.aa	22:34:34
Sanoma Oyj	6.970	7.020	6.950	-0.85%	17.38K	aa.aa	22:29:25
Nordea Bank	10.635	10.680	10.555	+0.09%	2.09M	aa.aa	22:37:34
Aspocomp Group Oyj	2.810	2.810	2.700	+2.55%	1.07K	aa.aa	19:03:59
Aktia Bank	9.150	9.200	9.090	+0.22%	24.23K	aa.aa	22:28:44
Alandsbanken Abp A	34.00	34.00	34.00	0.00%	1	aa.aa	15:00:04
Alandsbanken Abp B	33.500	33.600	33.000	-0.30%	1.32K	aa.aa	21:56:35
Alma Media	11.300	11.350	11.150	+0.89%	2.13K	aa.aa	21:37:25
Aspo Oyj	5.180	5.200	5.100	+1.17%	16.35K	aa.aa	22:29:57
Atria Oyj A	11.000	11.200	10.800	0.00%	5.93K	aa.aa	22:14:00
Biohit Oyj B	2.300	2.400	2.270	-0.86%	6.19K	aa.aa	22:15:58
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.700	1.700	1.674	+1.07%	72.77K	aa.aa	21:33:12
Componenta Oyj	2.760	2.770	2.720	-0.36%	1.59K	aa.aa	22:20:15
Citycon	3.302	3.310	3.234	+0.06%	446.82K	aa.aa	22:38:11
Digia	6.440	6.440	6.220	+1.58%	1.96K	aa.aa	22:24:47
Dovre Group Plc	0.3150	0.3330	0.3110	+5.00%	941.44K	aa.aa	22:22:53
Bittium	7.020	7.020	6.860	+2.03%	7.76K	aa.aa	22:28:50
Elecster Oyj A	3.440	3.440	3.300	+3.61%	59	aa.aa	15:38:29
eQ Oyj	12.700	12.900	12.700	-1.93%	4.32K	aa.aa	21:34:03
Etteplan	10.500	10.550	10.500	-0.47%	523	aa.aa	22:26:03
Exel Composites	0.273	0.284	0.273	-2.50%	187.32K	aa.aa	22:13:52
Finnair Oyj	2.1560	2.2050	2.1340	-0.30%	159.85K	aa.aa	22:40:56
Fiskars	15.10	15.16	14.94	+0.13%	4.24K	aa.aa	22:37:00
WithSecure Oyj	0.740	0.764	0.723	-1.60%	125.71K	aa.aa	22:21:08
Glaston	0.7740	0.7800	0.7600	-0.26%	35.86K	aa.aa	22:38:35
HKFoods Oyj	0.816	0.846	0.812	-3.55%	23.76K	aa.aa	22:28:53
Honkarakenne Oyj B	2.800	2.890	2.790	+0.72%	5.38K	aa.aa	22:36:58
Huhtamaki Oyj	33.14	33.60	32.88	-1.13%	220.05K	aa.aa	22:34:51
Incap Oyj	9.9100	10.0000	9.8450	-0.35%	21.95K	aa.aa	22:24:58
Innofactor Oyj	1.695	1.700	1.695	0.00%	1.27K	aa.aa	22:12:40
Ilkka-Yhtyma Oyj 2	3.090	3.110	3.090	-0.32%	19.05K	aa.aa	22:26:46
Kesla Oyj A	3.400	3.480	3.400	-2.30%	197	aa.aa	19:19:33
Kesko	18.90	19.04	18.84	-0.21%	8.18K	aa.aa	22:38:19
Kemira Oyj	18.75	18.81	18.61	+0.64%	32.24K	aa.aa	22:33:59
Keskisuomalainen A	6.840	6.880	6.820	-0.58%	1.37K	aa.aa	22:29:24
Lassila&Tikanoja	8.28	8.35	8.24	-0.24%	15.8K	aa.aa	22:38:29
Apetit	13.55	13.60	13.50	+0.37%	1.67K	aa.aa	22:35:03
Martela Oyj A	0.942	0.942	0.932	+0.21%	2.65K	aa.aa	21:45:15
Metsa Board Oyj A	5.920	6.000	5.900	+0.34%	1.07K	aa.aa	22:35:48
Marimekko Oyj	11.22	11.44	11.02	-0.53%	22.71K	aa.aa	22:31:09
Reka Industrial Oyj	4.900	4.980	4.800	-0.41%	1.46K	aa.aa	21:41:28
Nurminen Logistics	0.976	0.978	0.950	+2.31%	32.95K	aa.aa	22:15:10
Oriola-KD Oyj A	0.952	0.954	0.940	-0.63%	22.11K	aa.aa	22:37:52
Oriola-KD Oyj B	0.914	0.933	0.911	-2.14%	120.62K	aa.aa	22:31:49
Olvi Oyj A	28.10	28.35	28.05	-0.53%	6.49K	aa.aa	22:25:17
Orion Oyj A	44.10	44.25	43.80	-0.45%	2.68K	aa.aa	22:38:54
Orion Oyj B	44.33	44.60	43.98	-0.61%	29.86K	aa.aa	22:40:35
Rebl Oyj	1.200	1.220	1.180	-1.64%	4.12K	aa.aa	22:21:39
Panostaja Oyj	0.399	0.439	0.389	-0.25%	67.78K	aa.aa	22:22:13
Ponsse Oyj 1	21.400	21.600	21.200	-0.47%	588	aa.aa	22:12:42
QPR Software Oyj	0.580	0.598	0.580	-0.68%	670	aa.aa	21:09:32
Raisio Vaihto-osake	2.110	2.135	2.085	0.00%	46.09K	aa.aa	22:12:17
Rapala VMC Oyj	1.985	2.030	1.975	-1.73%	9.6K	aa.aa	21:52:36
Revenio Group	27.46	27.64	27.14	+1.18%	7.32K	aa.aa	22:39:24
Afarak Group	0.2480	0.2550	0.2480	-2.36%	21.21K	aa.aa	22:39:43
Raute	12.200	12.400	11.900	-0.81%	4.69K	aa.aa	22:02:28
Saga Furs Oyj C	8.85	8.85	8.60	+0.57%	434	aa.aa	22:14:40
KH Group	0.550	0.554	0.530	-1.43%	24.89K	aa.aa	20:55:06
Scanfil	7.400	7.440	7.360	-0.80%	2.71K	aa.aa	22:34:33
SRV Group plc	4.970	4.970	4.900	-0.60%	4.09K	aa.aa	22:04:50
Investors House	5.140	5.180	5.100	-0.77%	2.96K	aa.aa	21:29:24
Lindex Oyj	2.47	2.47	2.40	+0.82%	41.59K	aa.aa	21:54:10
Stora Enso Oyj A	9.340	9.540	9.300	-1.27%	6.14K	aa.aa	21:44:43
Solteq	0.630	0.634	0.630	-0.32%	5.28K	aa.aa	20:52:13
Suominen Oyj	2.3800	2.4600	2.3600	-3.64%	2.18K	aa.aa	21:54:10
SSH Oyj	1.080	1.085	1.045	+2.37%	39.65K	aa.aa	22:34:17
Tecnotree Oyj	2.9805	3.0995	2.9690	-1.31%	12.57K	aa.aa	22:26:51
Teleste Oyj	2.330	2.330	2.330	-0.43%	4	aa.aa	18:30:48
Trainers House	2.0900	2.2400	2.0500	+0.48%	8.42K	aa.aa	21:59:17
Tulikivi Oyj A	0.4250	0.4250	0.4060	+4.94%	62.17K	aa.aa	21:38:51
Vaisala Oyj A	46.70	46.90	46.30	+0.32%	6.59K	aa.aa	22:27:58
Viking Line Abp	20.60	20.60	20.10	+0.49%	30	aa.aa	21:35:02
Wulff-Yhtiot Oy	2.850	2.900	2.850	-0.35%	760	aa.aa	21:37:48
Digitalist Oyj	0.0186	0.0186	0.0176	+5.68%	72.88K	aa.aa	22:21:24
Boreo Oyj	11.350	11.800	11.350	-2.58%	185	aa.aa	21:54:43
Sotkamo Silver AB	0.0881	0.0930	0.0881	-3.19%	206.96K	aa.aa	22:39:36
Valmet	21.56	21.69	21.41	-0.42%	332.61K	aa.aa	22:24:20
Ovaro Kiinteistosijoitus	3.35	3.43	3.35	0.00%	2.43K	aa.aa	22:26:11
Wetteri Oyj	0.393	0.430	0.383	+4.80%	71.96K	aa.aa	22:38:46
NoHo Partners	6.940	7.060	6.940	0.00%	7.06K	aa.aa	22:32:14
United Bankers Oyj	18.40	18.45	18.40	-0.27%	6	aa.aa	15:00:03
SSAB A	4.306	4.451	4.282	-3.30%	125.6K	aa.aa	22:08:17
SSAB B	4.254	4.299	4.227	-0.47%	90.02K	aa.aa	22:35:49
Enento Plc	17.580	18.040	17.580	-2.66%	2.35K	aa.aa	21:25:24
Pihlajalinna Oy	10.90	11.05	10.90	-1.36%	3.65K	aa.aa	22:37:34
Robit Oyj	1.35	1.37	1.35	0.00%	3.6K	aa.aa	21:56:07
Talenom Oyj	3.28	3.28	3.18	+1.39%	31.18K	aa.aa	22:37:08
Siili Solutions Oyj	5.88	5.92	5.76	0.00%	1.98K	aa.aa	22:00:53
Taaleri	8.40	8.41	8.32	0.00%	6.13K	aa.aa	21:48:41
Verkkokauppa.com Oyj	1.49	1.55	1.43	-0.67%	22.02K	aa.aa	22:18:42
Consti Yhtiot Oy	10.25	10.35	10.15	0.00%	543	aa.aa	21:07:36
Evli Pankki Oyj	17.350	17.850	17.250	-2.25%	3.23K	aa.aa	22:34:18
Qt	66.3500	66.6500	65.6500	+0.08%	19.12K	aa.aa	22:40:14
Tokmanni	11.0400	11.1500	10.8500	+0.18%	122.12K	aa.aa	22:39:28
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	3.205	3.235	3.180	-0.47%	87.93K	aa.aa	22:40:42
Remedy Entertainment	13.080	13.280	12.920	+1.40%	5.96K	aa.aa	22:41:00
Terveystalo	9.8000	9.9600	9.7600	-1.61%	51.49K	aa.aa	22:28:54
Gofore	21.5000	22.1000	21.5000	-1.60%	2.51K	aa.aa	22:32:44
Harvia Oyj	43.15	43.15	42.50	+0.70%	11.28K	aa.aa	22:37:44
Anora Group	2.95	3.01	2.94	-0.84%	92.01K	aa.aa	22:29:27
Enersense	2.34	2.39	2.30	-2.90%	7.84K	aa.aa	21:47:39
Kojamo	9.15	9.35	9.14	-2.14%	88.51K	aa.aa	22:34:21
Eezy	1.17	1.21	1.17	-3.72%	9.12K	aa.aa	20:46:34
Alisa Pankki Oyj	0.18	0.18	0.17	+3.49%	62.31K	aa.aa	22:15:09
Tallink	0.574	0.586	0.574	-1.03%	12.17K	aa.aa	21:02:07
Oma Saastopankki	11.14	11.30	11.00	+0.18%	14.01K	aa.aa	22:39:03
Relais	13.35	13.50	13.25	0.00%	832	aa.aa	22:40:15
Optomed	3.95	4.08	3.93	+0.64%	52.28K	aa.aa	22:37:44
Musti	20.20	20.30	20.10	-0.74%	626	aa.aa	22:32:11
Kreate Group Oyj	7.78	7.80	7.62	+0.26%	1.15K	aa.aa	21:43:45
Orthex Oyj	5.24	5.38	5.14	-0.76%	3.93K	aa.aa	22:17:41
Sitowise Group Oyj	2.49	2.50	2.44	+2.05%	3.13K	aa.aa	22:03:07
Puuilo Oyj	8.91	8.98	8.86	-0.78%	36.98K	aa.aa	22:34:07
Kempower Oyj	9.64	9.72	9.51	-0.21%	43.84K	aa.aa	22:36:10
Lamor	1.59	1.59	1.59	+0.95%	1.1K	aa.aa	22:11:57
FSecure Oyj	1.82	1.90	1.82	-3.50%	64.23K	aa.aa	21:56:20
Koskisen	6.78	6.80	6.76	0.00%	7.17K	aa.aa	21:42:18
Endomines AB	7.98	8.00	7.82	+2.84%	5.26K	aa.aa	22:14:46
Mandatum Oyj	4.21	4.21	4.17	+0.48%	278.12K	aa.aa	22:36:37
Kalmar Oyj	30.79	31.12	30.42	-0.73%	48.12K	aa.aa	22:39:47

KLCI

1,588.68

-9.50

-0.59%

Malaysia Top 100

11,791.22

-75.58

-0.64%

Malaysia ACE

5,197.94

+8.34

+0.16%

US 500

5,892.80

-24.3

-0.41%

Dow Jones

43,492.53

+84.06

+0.19%

China A50 Hadapan

13,430.00

+21.0

+0.16%

Indeks Dolar AS

106.517

-0.099

-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Zen Tech International Bhd	0.015	+100.00%	352.34M
Sanichi Techn	0.015	+100.00%	19.50M
Asdion	0.025	+50.00%	1.18M
Focus Dynamics	0.025	+50.00%	274.30K
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.37	+2.78%	29.93M
Capital A Berhad	1.060	-0.93%	9.08M
Vinvest Capital Holdings Bhd	0.070	-13.33%	2.86M
Harvest Miracle Capital Bhd	0.255	+8.51%	2.37M
Sealink International Bhd	0.320	+18.18%	24.37M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Helsinki Cap PI (OMXHCAPPI)

Komponen OMX Helsinki Cap PI

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Innofactor Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group