Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
208.3 | 211.1 | 207.7 | -0.76% | 865.65K | xx.xx | ||
300.0 | 305.2 | 299.0 | -0.40% | 103.08K | xx.xx | ||
868.0 | 875.2 | 859.6 | +1.02% | 393.98K | xx.xx | ||
1,090.5 | 1,092.5 | 1,072.0 | +1.54% | 239.87K | xx.xx | ||
83.66 | 85.00 | 83.66 | -1.67% | 279.45K | xx.xx | ||
1,028.0 | 1,028.0 | 987.3 | +4.01% | 3.19M | xx.xx | ||
11,670 | 11,915 | 11,500 | -0.17% | 15.89K | xx.xx | ||
432.1 | 436.7 | 427.6 | -0.09% | 596.87K | xx.xx | ||
11,450 | 11,650 | 11,290 | -0.09% | 2.96K | xx.xx | ||
596.5 | 607.0 | 596.5 | -0.91% | 114.63K | xx.xx | ||
1,799.0 | 1,809.0 | 1,788.0 | -0.33% | 150.06K | xx.xx | ||
361.2 | 373.4 | 361.2 | -3.27% | 102.05K | xx.xx | ||
200.7 | 203.7 | 200.0 | -0.84% | 432.55K | xx.xx | ||
175.4 | 178.9 | 174.9 | -1.54% | 1.72M | xx.xx | ||
369.6 | 373.0 | 367.6 | +0.05% | 282.2K | xx.xx | ||
308.4 | 311.8 | 305.8 | -1.47% | 218.78K | xx.xx | ||
151.9 | 153.5 | 151.7 | -0.91% | 854.91K | xx.xx | ||
376.6 | 381.8 | 373.2 | -0.21% | 90.56K | xx.xx | ||
849.4 | 849.4 | 839.0 | +0.09% | 223.99K | xx.xx | ||
158.60 | 159.90 | 156.10 | +0.89% | 690.2K | xx.xx | ||
14.15 | 14.27 | 13.97 | +0.21% | 2.05M | xx.xx | ||
135.6 | 137.1 | 134.0 | -1.60% | 282.22K | xx.xx | ||
156.1 | 157.9 | 155.3 | -0.61% | 232.73K | xx.xx | ||
1,115 | 1,130 | 1,095 | -1.33% | 548 | xx.xx | ||
305.00 | 313.20 | 304.60 | -0.65% | 32.66K | xx.xx | ||
202.4 | 204.4 | 200.8 | +0.30% | 84.43K | xx.xx | ||
215 | 216 | 212 | -0.46% | 6.26K | xx.xx | ||
572.5 | 586.5 | 572.5 | -1.80% | 170.55K | xx.xx | ||
4,330 | 4,350 | 4,180 | -1.14% | 118 | xx.xx | ||
28.10 | 28.20 | 27.10 | -0.35% | 17.91K | xx.xx | ||
1,061.5 | 1,070.0 | 1,059.0 | -0.52% | 145.82K | xx.xx | ||
574 | 578 | 572 | -0.86% | 70.58K | xx.xx | ||
2,735 | 2,750 | 2,645 | -0.36% | 4.74K | xx.xx | ||
2,756 | 2,784 | 2,730 | -0.36% | 32.49K | xx.xx | ||
562.0 | 568.0 | 561.0 | +0.36% | 10.2K | xx.xx | ||
136.20 | 137.60 | 135.60 | -1.02% | 37.19K | xx.xx | ||
888.00 | 894.50 | 809.00 | +9.49% | 556.77K | xx.xx | ||
125.00 | 129.40 | 124.70 | -3.10% | 916.24K | xx.xx | ||
96.40 | 97.10 | 96.30 | -0.52% | 97.09K | xx.xx | ||
259.20 | 261.00 | 257.20 | +1.01% | 155.27K | xx.xx | ||
387.50 | 397.10 | 385.20 | -1.90% | 385.42K | xx.xx | ||
309.80 | 315.40 | 302.60 | -2.27% | 109.45K | xx.xx | ||
38.52 | 39.06 | 38.36 | +0.63% | 1.72M | xx.xx | ||
33.40 | 33.75 | 33.35 | +0.15% | 44.09K | xx.xx | ||
309.00 | 316.00 | 300.50 | -1.28% | 4.42K | xx.xx | ||
150.60 | 150.60 | 147.00 | 0.00% | 27.12K | xx.xx | ||
263.30 | 269.80 | 262.00 | -2.41% | 43.51K | xx.xx |