OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Matawang dalam DKK

2,765.51

+30.46(+1.11%)

Ditutup14/11

Julat Hari

2,738.09

2,771.04

Julat 52 minggu

2,449.55

2,962.05

Komponen OMX Copenhagen Cap GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Copenhagen Cap GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Danske Bank	204.8	205.3	201.6	+1.39%	979.69K	aa.aa	14/11
Dampskibsselskabet Norden AS	217.2	217.4	210.0	+3.63%	89.01K	aa.aa	14/11
Carlsberg B	720.0	724.2	712.8	+0.90%	238.86K	aa.aa	14/11
DSV	1,463.0	1,471.5	1,451.5	+0.45%	198.79K	aa.aa	14/11
Nordea Bank	79.76	79.78	78.60	+1.73%	316.34K	aa.aa	14/11
Novo Nordisk B	751.3	759.5	746.7	-0.62%	2.45M	aa.aa	14/11
Moller Maersk B	11,780	11,810	11,170	+5.60%	39.55K	aa.aa	14/11
Novozymes B	407.1	409.6	400.1	-0.46%	570.55K	aa.aa	14/11
Moller Maersk A	11,300	11,350	10,700	+5.41%	10.22K	aa.aa	14/11
NKT Holding	573.0	626.5	573.0	-7.95%	491.23K	aa.aa	14/11
Genmab	1,518.0	1,539.5	1,491.5	-2.16%	139.91K	aa.aa	14/11
FLSmidth&Co	374.2	379.2	366.8	+1.14%	139.9K	aa.aa	14/11
GN Store Nord	139.2	141.3	135.7	+4.50%	701.63K	aa.aa	14/11
Vestas Wind	100.2	100.7	97.3	+0.60%	5.09M	aa.aa	14/11
Demant	266.6	267.6	257.2	+3.25%	397.45K	aa.aa	14/11
Tryg	156.9	156.9	155.0	+0.84%	391.77K	aa.aa	14/11
Sydbank	354.8	354.8	349.0	+2.13%	106.68K	aa.aa	14/11
Coloplast	913.8	920.2	879.0	+3.89%	360.03K	aa.aa	14/11
Aalborg Boldspilklub	37.000	38.200	36.000	0.00%	891	aa.aa	14/11
ALK-Abello B	169.20	172.50	165.10	+5.95%	494.59K	aa.aa	14/11
Alm. Brand	13.25	13.31	13.05	+1.69%	997.57K	aa.aa	14/11
Ambu	122.3	124.0	120.3	+3.12%	436.88K	aa.aa	14/11
Broedrene A & O Johansen	80	80	79	+1.27%	12.26K	aa.aa	14/11
Atlantic Petroleum	2.1	2.2	1.9	+5.00%	12.03K	aa.aa	14/11
Bavarian Nordic	204.8	205.1	197.9	+2.35%	257.02K	aa.aa	14/11
Broendbyernes IF Fodbold	0.534	0.542	0.522	-1.85%	217.96K	aa.aa	14/11
BioPorto	1.732	1.818	1.700	-2.25%	773.29K	aa.aa	14/11
Pharma Equity AS	0.180	0.180	0.170	+6.02%	1.32M	aa.aa	14/11
Foeroya Banki PF	164.0	165.0	162.0	+1.23%	2.51K	aa.aa	14/11
Bang&Olufsen	8.78	9.00	8.69	-1.35%	49.63K	aa.aa	14/11
Carlsberg A	908	918	900	-0.22%	496	aa.aa	14/11
cBrain	210.00	211.50	201.00	+2.94%	29.66K	aa.aa	14/11
ChemoMetec	462.00	473.20	459.40	-1.20%	35.81K	aa.aa	14/11
Columbus	11.00	11.10	10.95	-0.45%	13.53K	aa.aa	14/11
Danske Andelskassers Bank	12.900	13.000	12.750	+1.18%	4.06K	aa.aa	14/11
Strategic Investments AS	1.040	1.070	1.040	-2.80%	156.62K	aa.aa	14/11
Dantax	398.00	406.00	380.00	-3.40%	181	aa.aa	14/11
DFDS	135.9	136.1	133.9	+1.49%	129.57K	aa.aa	14/11
Djurslands Bank	520.0	525.0	520.0	-0.95%	195	aa.aa	14/11
Scandinavian Investment Group	3.2000	3.2600	3.1400	+1.91%	5.05K	aa.aa	14/11
Agf AS	0.698	0.710	0.696	-1.41%	33.49K	aa.aa	14/11
First Farms	73.40	73.40	73.40	0.00%	807	aa.aa	14/11
Flugger B	328.0	328.0	328.0	+1.23%	60	aa.aa	14/11
Gabriel Holding	226.0	240.0	222.0	-6.61%	1.99K	aa.aa	14/11
German High Street B	74.00	74.00	70.00	0.00%	0	aa.aa	05/11
Glunz&Jensen	66.50	66.50	66.50	0.00%	75	aa.aa	11/11
Groenlandsbanken AS	680	685	680	0.00%	260	aa.aa	14/11
Gyldendal A	1,180	1,180	1,180	0.00%	2	aa.aa	13/11
Gyldendal B	300.0	300.0	300.0	+2.04%	6	aa.aa	14/11
Harboes Bryggeri B	161.00	163.00	159.50	+1.90%	5.87K	aa.aa	14/11
H+H International	80.10	80.10	76.20	+2.96%	13.68K	aa.aa	14/11
MT Hoejgaard	238.0	244.0	231.0	-2.46%	1.63K	aa.aa	14/11
Hvidbjerg Bank	118.00	118.00	116.00	0.00%	1.48K	aa.aa	14/11
Jeudan	229	229	226	+0.44%	555	aa.aa	14/11
Jyske Bank	490.2	491.0	481.8	+2.04%	61.25K	aa.aa	14/11
Copenhagen Airports AS	4,000	4,030	3,950	+0.25%	107	aa.aa	14/11
Brd. Klee B	3,800	3,820	3,760	-4.52%	8	aa.aa	14/11
Kreditbanken	5,050	5,050	5,050	+1.00%	3	aa.aa	14/11
Laan Spar Bank AS	685.0	690.0	685.0	-0.72%	119	aa.aa	14/11
Lollands Bank	550.0	550.0	550.0	+0.92%	10	aa.aa	14/11
Luxor B	585.0	595.0	565.0	-1.68%	745	aa.aa	14/11
Moens Bank AS	216.0	216.0	216.0	-0.92%	75	aa.aa	14/11
NTG Nordic Transport	297.000	297.000	287.000	+3.30%	25.96K	aa.aa	14/11
Newcap	0.094	0.094	0.092	0.00%	2.78K	aa.aa	14/11
North Media	50.80	52.40	50.80	-1.17%	5.18K	aa.aa	14/11
Park Street A/S	12.000	12.000	12.000	0.00%	67	aa.aa	14/11
Nordfyns Bank	336.0	336.0	332.0	+0.60%	45	aa.aa	14/11
NTR Holding B	3.34	3.34	3.12	+3.09%	20	aa.aa	14/11
Embla Medical hf	35.30	35.50	34.50	-0.28%	35.5K	aa.aa	14/11
Det Oestasiatiske Kompagni AS	9,350.00	9,450.00	8,650.00	0.00%	6	aa.aa	14/11
Per Aarsleff B	416	417	413	+0.48%	6.31K	aa.aa	14/11
PARKEN	120.50	121.50	120.00	-0.82%	1.86K	aa.aa	14/11
Pandora	1,097.0	1,097.0	1,072.0	+0.46%	166.24K	aa.aa	14/11
Prime Office	170.00	170.00	170.00	-1.73%	225	aa.aa	14/11
Roblon A/S	96.0	96.0	93.5	0.00%	1.78K	aa.aa	13/11
Royal Unibrew	525	528	512	+2.74%	143.26K	aa.aa	14/11
Rias B	625.0	625.0	620.0	+0.81%	48	aa.aa	14/11
Ringkjoebing Landbobank	1,169	1,171	1,152	+1.65%	17.46K	aa.aa	14/11
Rockwool Int. A	3,120	3,150	3,100	-0.16%	239	aa.aa	14/11
Rockwool Int. B	3,132	3,168	3,112	+0.19%	22.53K	aa.aa	14/11
SSBV-Rovsing	44.000	46.800	41.600	+1.38%	3.66K	aa.aa	14/11
RTX	71.00	71.20	70.20	0.00%	3.48K	aa.aa	14/11
SBS	11.50	11.65	11.45	0.00%	2.88K	aa.aa	13/11
Schouw&Co	572.0	592.0	565.0	-2.56%	20.63K	aa.aa	14/11
Silkeborg IF Invest	29.80	30.00	28.60	-2.61%	8.99K	aa.aa	14/11
SKAKO	77.40	77.40	74.00	+1.84%	2.57K	aa.aa	14/11
Skjern Bank	156.50	158.00	155.00	-0.63%	3.57K	aa.aa	14/11
Solar B	289.5	292.0	286.5	+0.35%	17.86K	aa.aa	14/11
SP Group	315.0	315.0	303.0	+3.28%	17.92K	aa.aa	14/11
Spar Nord Bank	135.80	135.80	132.80	+2.11%	43.8K	aa.aa	14/11
Fynske Bank A/S	142.00	142.00	142.00	0.00%	7	aa.aa	14/11
Tivoli	680	692	678	-0.87%	218	aa.aa	14/11
Agat Ejendomme	1.44	1.48	1.44	0.00%	1.57K	aa.aa	14/11
Cemat A/S	1.080	1.090	1.045	0.00%	776.54K	aa.aa	14/11
UIE PLC	292	294	291	+0.34%	2.92K	aa.aa	14/11
Vestjysk Bank	4.17	4.17	4.12	0.00%	120.98K	aa.aa	14/11
Zealand Pharma	801.50	822.50	791.50	-1.78%	170.6K	aa.aa	14/11
Matas	130.20	130.60	128.00	+2.20%	51.11K	aa.aa	14/11
Fast Ejendom	118.00	118.00	117.00	0.00%	153	aa.aa	13/11
ISS A/S	133.40	134.20	132.60	+1.06%	379.65K	aa.aa	14/11
Nnit AS	96.70	97.80	95.20	+0.73%	9.84K	aa.aa	14/11
Sparekassen Sjaelland	213.00	214.00	209.50	+1.67%	15.39K	aa.aa	14/11
Scandinavian Tobacco	96.30	96.30	93.90	+2.23%	254.38K	aa.aa	14/11
Torm A	169.90	171.80	165.20	+3.16%	416.46K	aa.aa	14/11
Oersted AS	380.00	383.30	369.00	+2.45%	610.5K	aa.aa	14/11
GreenMobility	29.80	29.80	29.00	0.00%	490	aa.aa	14/11
Nilfisk	111.200	111.400	108.200	+2.02%	43.45K	aa.aa	14/11
Strategic Partners AS	940.00	940.00	940.00	0.00%	49	aa.aa	14/11
TCM Group	68.00	69.40	66.40	+1.49%	1.33K	aa.aa	14/11
Netcompany	343.00	344.80	334.40	+1.78%	67.75K	aa.aa	14/11
Ennogie Solar AS	6.7600	6.7800	6.5000	+4.00%	41.17K	aa.aa	14/11
Copenhagen Capital	5.1	5.1	5.1	0.00%	1.08K	aa.aa	13/11
Penneo AS	7.98	8.22	7.94	-0.25%	11.12K	aa.aa	14/11
Shape Robotics AS	23.90	24.70	22.40	+6.22%	46.99K	aa.aa	14/11
Boozt	67.55	68.60	67.00	+0.15%	21.42K	aa.aa	14/11
HusCompagniet AS	61.00	61.40	60.60	+0.99%	7.75K	aa.aa	14/11
Trifork Holding AG	77.00	77.90	75.50	+1.99%	8.58K	aa.aa	14/11
Aquaporin AS	23.10	24.10	23.00	-3.35%	12.99K	aa.aa	14/11
Green Hydrogen Systems AS	1.82	1.89	1.75	-4.21%	597.05K	aa.aa	14/11
H Lundbeck B	44.88	46.92	44.58	-1.19%	1.03M	aa.aa	14/11
H Lundbeck B	36.95	37.90	36.60	-0.40%	122.05K	aa.aa	14/11
Noble	241.50	248.00	241.50	-0.62%	24.82K	aa.aa	14/11
Gubra AS	686.00	696.00	506.00	+43.51%	365.16K	aa.aa	14/11
Asetek AS	1.08	1.08	1.00	+8.00%	385.12K	aa.aa	14/11
Better Collective	94.00	97.80	90.90	+4.21%	60.86K	aa.aa	14/11
Svitzer AS	238.00	238.00	230.50	+2.99%	60.43K	aa.aa	14/11
Sampo Oyj A	298.10	299.40	296.30	+0.54%	10.71K	aa.aa	14/11

KLCI

1,601.87

+1.19

+0.07%

Malaysia Top 100

11,862.10

+16.22

+0.14%

Malaysia ACE

5,125.69

-3.90

-0.08%

US 500

5,932.60

-16.6

-0.28%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,490.00

+23.0

+0.17%

Indeks Dolar AS

106.792

-0.005

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.255	-45.16%	27.36M
Bumi Armada	0.510	+2.00%	3.79M
MY EG Services	0.875	-1.13%	2.87M
Greatech Technology	2.160	0.00%	909.60K
Teo Seng Capital	2.530	0.00%	837.10K
Keyfield International Bhd	2.32	+2.65%	808.90K
United Plantations	30.88	+0.98%	52.70K

Nama	Akhir	Prbhn. %	Vol.
Only World	0.385	+1.32%	200.00
Allianz Malaysia	20.28	0.00%	0.00
Maxis	3.52	0.00%	1.70K
Gas Malaysia	3.800	+0.26%	100.00
Sime Darby	2.240	0.00%	8.90K
Genting Malaysia	2.14	+0.47%	33.90K
Genting Plantations	5.70	+0.18%	200.00

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	150.00K
Zen Tech International Bhd	0.005	-50.00%	20.90K
Metro Healthcare	0.255	-45.16%	28.38M
Smtrack	0.020	0.00%	5.50K
Industronics	0.030	-14.29%	30.00K
Sapura Energy	0.030	-14.29%	1.60M
Sinaran Advance Bhd	0.070	-12.50%	274.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	-1.32%	3.56M
TRC Synergy	0.375	0.00%	0.00
99 Speed Mart Retail Holdings Bhd	2.33	-0.43%	40.80K
Tanco	1.440	0.00%	50.80K
Capital A Berhad	0.990	0.00%	107.30K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OMX Copenhagen Cap GI (OMXCCAPGI)

Komponen OMX Copenhagen Cap GI

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B