Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.64 | 6.64 | 6.53 | +0.07 | +1.07% | 77.82K | 07:57:55 | ||
Air New Zealand | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 958.19K | 08:00:22 | ||
ANZ Holdings | 31.54 | 31.71 | 30.73 | +0.84 | +2.74% | 7.99K | 07:53:04 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 121.83K | 08:00:34 | ||
Arvida | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 11.83K | 07:55:54 | ||
Auckland Airport | 7.82 | 7.83 | 7.75 | -0.04 | -0.51% | 457.07K | 07:59:43 | ||
Chorus | 7.26 | 7.30 | 7.21 | -0.01 | -0.14% | 33.81K | 07:59:24 | ||
Contact Energy Ltd | 8.65 | 8.69 | 8.60 | -0.05 | -0.57% | 46.03K | 07:58:49 | ||
EBOS | 35.50 | 35.75 | 35.50 | -0.50 | -1.39% | 19.54K | 07:59:52 | ||
EROAD | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 63.00K | 07:58:12 | ||
Fisher&Paykel Healthcare | 28.52 | 28.57 | 28.32 | -0.03 | -0.11% | 355.16K | 08:01:03 | ||
Fletcher Building | 3.68 | 3.74 | 3.68 | -0.04 | -1.08% | 329.34K | 08:01:06 | ||
Fonterra Shareholders | 3.66 | 3.70 | 3.66 | -0.04 | -1.08% | 18.68K | 07:45:50 | ||
Freightways | 8.50 | 8.60 | 8.50 | +0.02 | +0.24% | 15.02K | 08:00:56 | ||
Genesis Energy Ltd | 2.29 | 2.30 | 2.29 | 0.00 | 0.00% | 91.13K | 07:59:30 | ||
Goodman Property | 2.235 | 2.245 | 2.230 | -0.005 | -0.22% | 56.29K | 07:47:02 | ||
Heartland Group | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 230.05K | 07:56:40 | ||
Infratil | 10.91 | 10.94 | 10.91 | +0.04 | +0.32% | 54.96K | 08:01:08 | ||
Investore Property | 1.130 | 1.130 | 1.100 | 0.000 | 0.00% | 113.99K | 07:21:55 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.015 | -1.83% | 101.40K | 07:59:36 | ||
KMD Brands | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 48.84K | 07:58:49 | ||
Mainfreight | 68.60 | 69.07 | 68.30 | -0.40 | -0.58% | 3.99K | 08:00:14 | ||
Manawa Energy | 4.25 | 4.27 | 4.24 | -0.01 | -0.23% | 8.62K | 07:57:26 | ||
Mercury NZ | 6.37 | 6.45 | 6.37 | -0.09 | -1.32% | 65.36K | 07:59:43 | ||
Meridian Energy Ltd | 5.96 | 6.08 | 5.95 | -0.14 | -2.21% | 94.11K | 07:57:55 | ||
NZX | 1.130 | 1.160 | 1.130 | -0.030 | -2.59% | 20.26K | 07:59:48 | ||
Oceania Healthcare | 0.560 | 0.580 | 0.560 | -0.010 | -1.75% | 110.20K | 07:48:09 | ||
Pacific Edge | 0.1080 | 0.1080 | 0.1050 | +0.0050 | +4.85% | 540.91K | 07:50:08 | ||
Port Tauranga | 4.87 | 4.89 | 4.86 | -0.01 | -0.20% | 11.49K | 07:56:52 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.165 | -0.005 | -0.43% | 2.96M | 07:59:09 | ||
Property Industry | 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 167.15K | 07:59:22 | ||
Restaurant Brands NZ | 3.44 | 3.50 | 3.44 | -0.06 | -1.71% | 1.01K | 06:57:17 | ||
Ryman Healthcare | 3.93 | 3.93 | 3.85 | -0.01 | -0.25% | 137.72K | 07:52:47 | ||
Sanford | 4.06 | 4.06 | 4.06 | -0.04 | -0.98% | 11.29K | 07:35:10 | ||
Scales | 3.26 | 3.26 | 3.26 | +0.01 | +0.31% | 3.64K | 05:00:12 | ||
Serko | 3.47 | 3.47 | 3.46 | +0.04 | +1.17% | 5.69K | 06:51:46 | ||
Skellerup | 4.280 | 4.300 | 4.280 | -0.020 | -0.47% | 21.06K | 07:46:20 | ||
Sky Network Television | 2.8600 | 2.8700 | 2.8600 | -0.0100 | -0.35% | 585.60K | 07:34:58 | ||
Skycity Entertainment | 1.74 | 1.81 | 1.74 | -0.03 | -1.69% | 80.57K | 08:00:30 | ||
Spark New Zealand | 4.47 | 4.58 | 4.47 | -0.24 | -5.19% | 737.84K | 08:01:04 | ||
Stride Property | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 73.48K | 08:01:02 | ||
Summerset Group | 10.67 | 10.76 | 10.67 | -0.09 | -0.84% | 8.44K | 07:57:39 | ||
Synlait Milk | 0.46 | 0.46 | 0.44 | +0.01 | +3.41% | 18.93K | 07:34:20 | ||
Tourism Holdings | 1.85 | 2.20 | 1.81 | -1.02 | -35.54% | 939.85K | 08:00:25 | ||
Vector Ltd | 3.67 | 3.70 | 3.67 | -0.02 | -0.54% | 13.78K | 07:54:32 | ||
Vista | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 0.22K | 06:37:04 | ||
Vital Healthcare | 2.135 | 2.150 | 2.130 | -0.015 | -0.70% | 223.39K | 08:00:03 | ||
Westpac Banking | 29.64 | 29.64 | 28.99 | +0.64 | +2.21% | 27.18K | 08:00:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan