Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
Andritz AGderived | 57.550 | 58.250 | 57.100 | -0.52% | 36.86K | xx.xx | |
Erste Group Bank AGderived | 44.015 | 44.015 | 43.495 | +0.65% | 96.14K | xx.xx | |
29.250 | 29.400 | 29.100 | -0.17% | 27.58K | xx.xx | ||
OMV AGderived | 39.645 | 39.715 | 39.325 | +1.29% | 113.69K | xx.xx | |
Raiffeisen Bankderived | 17.000 | 17.000 | 16.690 | +1.86% | 59.16K | xx.xx | |
Voestalpinederived | 25.295 | 25.325 | 24.920 | +1.59% | 51.37K | xx.xx | |
Verbund AG Kat. Aderived | 76.645 | 76.995 | 75.545 | +1.32% | 32.94K | xx.xx | |
Wienerberger AGderived | 34.160 | 34.340 | 33.840 | -0.06% | 141.84K | xx.xx | |
512.80 | 527.60 | 510.20 | -1.00% | 31.48K | xx.xx | ||
17,615.0 | 17,745.0 | 17,385.0 | +1.35% | 196.46K | xx.xx | ||
61.28 | 62.30 | 60.68 | +1.29% | 1.82M | xx.xx | ||
612.60 | 634.00 | 604.80 | -1.35% | 37.86K | xx.xx | ||
2,840.0 | 2,842.0 | 2,810.0 | +1.14% | 232.55K | xx.xx | ||
162.05 | 166.70 | 161.15 | -0.12% | 675.7K | xx.xx | ||
144.50 | 144.90 | 141.65 | +1.87% | 284.35K | xx.xx | ||
9,330.0 | 9,360.0 | 9,280.0 | +0.65% | 53.89K | xx.xx | ||
65.75 | 66.17 | 65.12 | +0.15% | 1.22M | xx.xx | ||
7.03 | 7.15 | 6.95 | -0.14% | 2.35M | xx.xx | ||
49.66 | 50.36 | 49.48 | -0.22% | 1.36M | xx.xx | ||
137.40 | 138.40 | 135.40 | +0.15% | 222.66K | xx.xx | ||
16,910 | 17,130 | 16,870 | -1.17% | 1.45K | xx.xx | ||
0.7600 | 0.7770 | 0.7575 | +1.33% | 58.87M | xx.xx | ||
31.900 | 32.200 | 31.900 | -0.78% | 298.47K | xx.xx | ||
774.50 | 777.00 | 773.50 | -0.06% | 81.54K | xx.xx | ||
940.50 | 941.00 | 936.00 | +0.05% | 54.68K | xx.xx | ||
138.00 | 141.00 | 138.00 | -1.43% | 3.68K | xx.xx | ||
405.10 | 408.80 | 400.50 | +0.75% | 80.55K | xx.xx | ||
59.600 | 59.650 | 58.900 | +1.02% | 25.02K | xx.xx | ||
37.16 | 37.65 | 36.78 | -0.38% | 1.95M | xx.xx | ||
123.90 | 124.00 | 123.70 | -0.08% | 157.29K | xx.xx |