NSE All Share (NGSEINDEX)

Lagos

Matawang dalam NGN

101,248.02

+770.56(+0.77%)

Ditutup20:30:01

Julat Hari

100,482.73

101,290.57

Julat 52 minggu

73,397.71

106,087.84

Komponen NSE All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NSE All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Berger Paints	18.00	18.00	17.60	0.00%	10.44K	aa.aa	20:34:59
Betaglas	57.75	59.20	57.00	0.00%	19.8K	aa.aa	20:34:59
Aiico	1.49	1.49	1.45	+9.56%	20.98M	aa.aa	20:34:59
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	20:34:59
Aluminum Ex	7.15	7.85	6.45	0.00%	5.13K	aa.aa	20:34:59
Abctrans	1.15	1.15	1.14	+9.52%	635.25K	aa.aa	20:34:59
Academy Press	3.00	3.00	2.82	0.00%	19.88K	aa.aa	20:34:59
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	20:34:59
Afriprud	15.80	15.80	13.50	+9.72%	8.01M	aa.aa	20:34:59
Cadbury Nig	21.30	21.30	19.20	0.00%	87.47K	aa.aa	20:34:59
Chemical and Allied Products	38.00	39.50	36.50	0.00%	302.25K	aa.aa	20:34:59
Champion Brew	3.80	3.85	3.75	-2.56%	228.73K	aa.aa	20:34:59
Chams	1.99	2.00	1.92	+2.58%	4.19M	aa.aa	20:34:59
Mrs	175.60	175.60	168.00	+9.96%	598.58K	aa.aa	20:34:59
Cileasing	3.90	3.90	3.61	-1.76%	5.84M	aa.aa	20:34:59
Conoil	387.20	387.20	348.50	0.00%	181.93K	aa.aa	20:34:59
Custodian Allied	14.60	14.80	14.20	+5.04%	628.31K	aa.aa	20:34:59
Cutix	2.320	2.400	2.300	+4.04%	4.82M	aa.aa	20:34:59
CWG	6.550	6.550	6.150	0.00%	3.4M	aa.aa	20:34:59
Daarcomm	0.59	0.59	0.55	+5.36%	1.18M	aa.aa	20:34:59
Dangote Cement	478.80	478.80	431.00	0.00%	5.35M	aa.aa	20:34:59
Dangote Sugar	32.50	34.00	32.00	-7.14%	1.35M	aa.aa	20:34:59
Meyer	7.67	7.67	6.91	0.00%	18.78K	aa.aa	20:34:59
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	20:34:59
Eternaoil	27.25	27.25	26.50	+9.88%	4.39M	aa.aa	20:34:59
ETI	28.00	30.20	27.20	0.00%	2.06M	aa.aa	20:34:59
Etranz	6.750	7.300	6.300	0.00%	28.46K	aa.aa	20:34:59
FBN Holdings	26.80	26.90	26.00	+1.32%	3.05M	aa.aa	20:34:59
Fcmb	9.050	9.050	8.900	0.00%	2.81M	aa.aa	20:34:59
Fidelitybk	15.850	15.950	15.550	+0.96%	13.01M	aa.aa	20:34:59
Fidson	14.500	14.500	13.600	0.00%	60.48K	aa.aa	20:34:59
Flour Mills of Nigeria	81.80	81.80	81.80	0.00%	0	aa.aa	20:34:59
Guaranty Trust Holding	54.00	54.00	52.50	+1.98%	20.41M	aa.aa	20:34:59
Guinness Nigeria	67.00	67.00	64.10	0.00%	115.34K	aa.aa	20:34:59
Honeywell Flour Mills Plc	5.500	5.500	4.950	+10.00%	6.17M	aa.aa	20:34:59
STANBIC IBTC Bank	58.55	58.55	58.20	0.00%	694.73K	aa.aa	20:34:59
Ikeja	9.150	9.600	8.300	0.00%	174.66K	aa.aa	20:34:59
International Breweries	4.70	4.70	4.52	+4.44%	791.97K	aa.aa	20:34:59
Japaul Gold Ventures	2.18	2.24	2.17	-0.91%	12.77M	aa.aa	20:34:59
Julius Berger	155.25	155.25	139.80	0.00%	505.3K	aa.aa	20:34:59
International Energy Insurance	1.60	1.60	1.50	+9.59%	2.31M	aa.aa	20:34:59
Learn Africa	3.530	3.800	3.250	0.00%	161.2K	aa.aa	20:34:59
Linkassure	1.08	1.08	0.99	+9.09%	7.32M	aa.aa	20:34:59
Livestock	3.95	3.95	3.75	+6.18%	717.94K	aa.aa	20:34:59
Mansard Ins	7.500	7.550	7.350	0.00%	8.77M	aa.aa	20:34:59
Maybaker	8.100	8.100	7.900	+1.25%	462.21K	aa.aa	20:34:59
Nestle Nigeria	875.00	875.00	856.30	+1.74%	1.25M	aa.aa	20:34:59
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	5.10	5.90	5.10	-9.73%	1.3M	aa.aa	20:34:59
Nahco	41.950	41.950	41.950	+9.96%	714.49K	aa.aa	20:34:59
Nascon	32.40	32.40	29.45	0.00%	535.53K	aa.aa	20:34:59
Nigerian Breweries	30.00	30.00	29.50	+7.14%	9.52M	aa.aa	20:34:59
Ncr Nigeria	4.73	4.73	4.73	0.00%	0	aa.aa	20:34:59
Neimeth	2.05	2.18	2.05	0.00%	149.47K	aa.aa	20:34:59
Nem	10.800	10.950	10.200	0.00%	421.49K	aa.aa	20:34:59
Npfmcrfbk	1.550	1.550	1.500	+1.97%	5.66M	aa.aa	20:34:59
Oando Plc	68.50	71.40	68.50	-2.84%	6.02M	aa.aa	20:34:59
Okomu Oil Palm	367.00	387.00	360.00	0.00%	184.27K	aa.aa	20:34:59
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	20:34:59
Presco	465.00	465.00	450.00	+3.33%	3.49M	aa.aa	20:34:59
Prestige	0.80	0.83	0.80	+1.27%	15.55M	aa.aa	20:34:59
PZ Cussons Nigeria	23.00	23.00	22.50	0.00%	411.41K	aa.aa	20:34:59
Redstarex	4.41	4.73	4.41	0.00%	25.23K	aa.aa	20:34:59
Royalex	0.75	0.86	0.75	-5.06%	3.17M	aa.aa	20:34:59
Rtbriscoe	2.47	2.52	2.30	0.00%	277.82K	aa.aa	20:34:59
Seplat Petroleum	5,700.00	5,700.00	5,130.00	0.00%	438.27K	aa.aa	20:34:59
Sterling Bank	5.000	5.000	4.700	+0.20%	8.37M	aa.aa	20:34:59
Thomaswy	1.90	1.90	1.72	0.00%	25.23K	aa.aa	20:34:59
Total Nig	673.90	673.90	619.10	0.00%	472.74K	aa.aa	20:34:59
Transcorp	43.200	43.400	42.650	0.00%	939.25K	aa.aa	20:34:59
Transexpr	1.38	1.38	1.37	0.00%	20	aa.aa	20:34:59
UAC Of Nigeria	27.50	27.50	25.30	+10.00%	5.74M	aa.aa	20:34:59
UPDC	1.49	1.49	1.47	0.00%	2.54M	aa.aa	20:34:59
UBA	33.50	33.50	33.40	+0.30%	18.62M	aa.aa	20:34:59
United Capital	18.500	19.100	18.500	-2.63%	6.55M	aa.aa	20:34:59
Unilever Nigeria	27.55	30.30	27.55	0.00%	568.47K	aa.aa	20:34:59
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	20:34:59
Veritas Kapital	1.39	1.39	1.28	+9.45%	13.62M	aa.aa	20:34:59
Universal Insurance PLC	0.40	0.40	0.36	+8.11%	38.23M	aa.aa	20:34:59
University Pre	3.500	3.500	3.500	-7.16%	243.52K	aa.aa	20:34:59
Vitafoam Nig	22.00	23.40	22.00	0.00%	569.42K	aa.aa	20:34:59
Lafarge Africa	70.50	70.50	66.00	0.00%	1.15M	aa.aa	20:34:59
Coronation Insurance	1.78	1.85	1.62	+5.33%	5.7M	aa.aa	20:34:59
Wema Bank	8.70	8.70	8.35	-0.57%	3.66M	aa.aa	20:34:59
Zenith Bank	44.80	45.00	44.80	+0.22%	9.02M	aa.aa	20:34:59
Cornerst	3.15	3.15	3.14	+0.32%	419.54K	aa.aa	20:34:59
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	20:34:59
Industrial Medical Gases Nigeria	37.95	37.95	34.20	0.00%	483	aa.aa	20:34:59
Caverton Offshore Support	2.260	2.440	2.250	-7.76%	2.53M	aa.aa	20:34:59
Deap Capital Management Trust	1.16	1.16	1.08	+7.41%	603.33K	aa.aa	20:34:59
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	20:34:59
Sunu Assurances	6.95	7.15	6.36	+6.92%	2.47M	aa.aa	20:34:59
FTN Cocoa Processors PLC	1.82	1.82	1.76	+3.41%	1.67M	aa.aa	20:34:59
Guinea Insurance PLC	0.67	0.72	0.60	+1.52%	4.25M	aa.aa	20:34:59
Consolidated Hallmark	2.40	2.40	2.20	+4.35%	6.88M	aa.aa	20:34:59
John Holt PLC	5.88	6.55	5.86	-9.68%	616.31K	aa.aa	20:34:59
Lasaco Assurance PLC	2.80	2.81	2.80	0.00%	343.5K	aa.aa	20:34:59
Nigerian Enamelware PLC	19.30	19.30	19.30	0.00%	0	aa.aa	20:34:59
Abbey Mortgage Bank	2.80	2.80	2.78	0.00%	17.89K	aa.aa	20:34:59
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	19.270	19.270	17.350	0.00%	626	aa.aa	20:34:59
Mutual Benefits Assurance	0.61	0.61	0.61	0.00%	0	aa.aa	20:34:59
Northern Nigeria Flour Mills	40.05	41.95	40.00	0.00%	102.95K	aa.aa	20:34:59
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	2.060	2.260	2.260	0.00%	5.17K	aa.aa	20:34:59
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	20:34:59
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	20:34:59
Tourist Company of Nigeria	2.50	2.50	2.50	0.00%	0	aa.aa	20:34:59
Transcorp Hotels	116.00	116.00	116.00	+9.43%	298.97K	aa.aa	20:34:59
Tripple Gee and Co	1.87	2.04	1.71	0.00%	8.57K	aa.aa	20:34:59
Union Dicon Salt	8.00	8.00	8.00	0.00%	0	aa.aa	20:34:59
UPDC REIT	5.00	5.00	4.85	0.00%	342.96K	aa.aa	20:34:59
Morison Industries	4.01	4.01	3.61	0.00%	196	aa.aa	20:34:59
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	20:34:59
Secure Electronic Tech	0.58	0.59	0.57	+1.75%	1.09M	aa.aa	20:34:59
Omatek Ventures	0.63	0.70	0.63	-7.35%	2.49M	aa.aa	20:34:59
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	20:34:59
Regal Insurance	0.57	0.57	0.47	+9.62%	5.06M	aa.aa	20:34:59
Medview Airline	1.620	1.620	1.620	0.00%	0	aa.aa	20:34:59
Jaiz Bank	2.76	2.80	2.60	+7.81%	12.84M	aa.aa	20:34:59
McNichols	1.54	1.64	1.43	0.00%	81.8K	aa.aa	20:34:59
MTN Nigeria	175.50	182.30	175.50	+0.29%	1.38M	aa.aa	20:34:59
Airtel Africa	2,156.90	2,299.70	2,156.90	0.00%	9.25K	aa.aa	20:34:59
BUA Cement	93.00	93.00	91.60	-2.11%	3.04M	aa.aa	20:34:59
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	20:34:59
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	27.95	27.95	27.95	+7.50%	147.43K	aa.aa	20:34:59
Sovereign Trust Insurance Plc	0.90	0.90	0.84	+5.88%	1.2M	aa.aa	20:34:59
UH REIT	36.60	36.60	36.60	0.00%	0	aa.aa	20:34:59
Skye Shelter Fund	179.45	185.50	175.00	0.00%	193	aa.aa	20:34:59
BUA Foods	394.90	394.90	355.50	0.00%	506.33K	aa.aa	20:34:59
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	18/12
Chellarams	3.70	3.70	3.70	0.00%	0	aa.aa	20:34:59
Ellah Lakes	3.00	3.11	3.00	-1.64%	15.49M	aa.aa	20:34:59
Golden Guinea Brew Plc	8.64	8.64	7.78	0.00%	2.81K	aa.aa	20:34:59
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	0	aa.aa	20:34:59
Livingtrust Mortgage Bank	3.30	3.30	3.25	0.00%	20	aa.aa	20:34:59
Nigerian Exchange	28.45	28.55	28.45	+0.89%	942.31K	aa.aa	20:34:59
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	18/12
Initiates	2.34	2.34	2.20	0.00%	33.72K	aa.aa	20:34:59
Tantalizers	1.57	1.72	1.57	-9.77%	4.38M	aa.aa	20:34:59
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	20:34:59
Access Holdings	24.00	24.20	23.85	+0.42%	14.79M	aa.aa	20:34:59
Austin Laz	1.83	1.83	1.65	0.00%	206.71K	aa.aa	20:34:59
Geregu Power	1,150.00	1,150.00	1,035.00	0.00%	1.49K	aa.aa	20:34:59

KLCI

1,600.09

+0.51

+0.03%

Malaysia Top 100

11,965.13

-0.29

0.00%

Malaysia ACE

5,256.40

+9.96

+0.19%

US 500

5,904.70

+32.5

+0.55%

Dow Jones

42,550.63

+223.76

+0.53%

China A50 Hadapan

13,397.00

+26.0

+0.19%

Indeks Dolar AS

107.815

+0.066

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.550	+19.16%	89.01M
YTL Power Int	4.080	+11.48%	71.33M
Top Glove Corp	1.40	+1.45%	58.41M
CIMB Group	8.04	+0.25%	18.78M
Gamuda	4.71	-50.78%	16.08M
Tenaga Nasional	13.94	-0.99%	13.13M
Malayan Banking	10.06	-0.59%	8.36M

Nama	Akhir	Prbhn. %	Vol.
EA	0.010	+200.00%	13.10M
Hong Seng Consolidated Bhd	0.015	+100.00%	23.09M
Focus Dynamics	0.020	+66.67%	405.40K
Smtrack	0.020	+66.67%	21.30K
G3 Global	0.025	+50.00%	1.77M
TWL Holdings Bhd	0.030	+40.00%	9.16M
Sentoria	0.030	+40.00%	11.05M

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.71	-50.78%	16.08M
Metronic Global Bhd	0.015	-50.00%	275.30K
XiDeLang	0.015	-50.00%	300.10K
Ta Win Holdings Bhd	0.020	-40.00%	11.18M
MMM Bhd	0.070	-31.58%	37.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	1.63M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supermax Corp	1.240	+1.64%	51.16M
JCY Int	0.510	0.00%	16.14M
Microlink Solutions	0.235	+4.35%	7.34M
Jati Tinggi Bhd	0.45	-4.26%	3.30M
Cape EMS Bhd	0.37	+2.78%	7.60M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	1.590	+60.80%	2.56
Aaaaaaaaaaa Aaaaa	1.590	+60.80%	2.56
A Aaaaaaaaa	11.88	+51.51%	18.00
Aaaaaaa	11.88	+51.51%	18.00
Aa Aaaa A	2.290	+41.86%	3.25
Aaa A Aaaaaaa	2.290	+41.86%	3.25
A Aaaaaa	0.415	+38.50%	0.57

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	1.590	+60.80%	2.56
Aaaaaaaaaaa Aaaaa	1.590	+60.80%	2.56
A Aaaaaaaaa	11.88	+51.51%	18.00
Aaaaaaa	11.88	+51.51%	18.00
Aa Aaaa A	2.290	+41.86%	3.25
Aaa A Aaaaaaa	2.290	+41.86%	3.25
A Aaaaaa	0.415	+38.50%	0.57

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NSE All Share (NGSEINDEX)

Komponen NSE All Share

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

FBN Holdings

Fcmb

Fidelitybk

Fidson

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank