| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 14,718.9 | 14,566.7 | 14,750.0 | 14,446.3 | +1.04% | ||
| 14,567.9 | 14,838.9 | 14,874.8 | 14,505.2 | -1.82% | ||
| 14,838.7 | 14,803.6 | 14,894.0 | 14,679.4 | +0.23% | ||
| 14,804.2 | 14,835.0 | 14,846.5 | 14,785.4 | +0.42% | ||
| 14,741.9 | 14,712.7 | 14,904.7 | 14,662.1 | +0.20% | ||
| 14,712.9 | 14,614.9 | 14,790.3 | 14,504.5 | +0.66% | ||
| 14,615.8 | 14,577.0 | 14,659.3 | 14,431.2 | +0.26% | ||
| 14,577.8 | 14,768.1 | 14,768.1 | 14,507.5 | -1.29% | ||
| 14,768.1 | 14,729.8 | 14,788.0 | 14,620.0 | +0.25% | ||
| 14,731.9 | 14,713.9 | 14,748.2 | 14,713.9 | +0.18% | ||
| 14,705.8 | 14,684.7 | 14,857.8 | 14,670.9 | +0.15% | ||
| 14,683.6 | 14,935.1 | 14,955.7 | 14,672.9 | -1.69% | ||
| 14,935.5 | 15,196.8 | 15,249.6 | 14,931.9 | -1.72% | ||
| 15,196.8 | 15,236.0 | 15,254.6 | 15,067.7 | -0.26% | ||
| 15,236.2 | 15,229.2 | 15,270.2 | 15,147.0 | +0.05% | ||
| 15,229.2 | 15,199.6 | 15,230.3 | 15,195.9 | +0.22% | ||
| 15,195.5 | 15,478.3 | 15,521.1 | 15,172.6 | -1.83% | ||
| 15,478.8 | 15,375.5 | 15,512.9 | 15,334.3 | +0.68% | ||
| 15,375.0 | 15,300.2 | 15,414.5 | 15,204.7 | +0.48% | ||
| 15,302.2 | 15,446.7 | 15,467.4 | 15,278.8 | -0.94% | ||
| 15,446.9 | 15,312.4 | 15,482.1 | 15,287.5 | +0.88% | ||
| 15,311.4 | 15,295.0 | 15,313.5 | 15,285.8 | +0.07% | ||
| 15,300.6 | 15,265.0 | 15,375.5 | 15,209.0 | +0.23% | ||
| 15,265.4 | 15,367.0 | 15,370.2 | 15,136.9 | -0.66% | ||
| 15,367.3 | 15,495.1 | 15,505.8 | 15,288.3 | -0.82% | ||
| 15,495.1 | 15,501.9 | 15,558.6 | 15,394.9 | -0.05% | ||
| 15,502.6 | 15,490.4 | 15,554.2 | 15,485.2 | +0.08% |