- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
NOMXN120GI (NOMXN120GI)
Stockholm
Matawang dalam EUR
2,489.75
-14.33(-0.57%)
Ditutup
Julat Hari
2,482.96
2,511.55
Julat 52 minggu
2,247.00
2,710.12
Komponen NOMXN120GI
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NOMXN120GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Menaik | |||||||
|---|---|---|---|---|---|---|---|
| 65.50 | 67.20 | 65.00 | -0.79% | 3.85M | aa.aa | ||
| 206.90 | 208.00 | 205.60 | +0.63% | 824.85K | aa.aa | ||
| 155.80 | 159.60 | 153.00 | -3.44% | 2.54M | aa.aa | ||
| 102.00 | 102.10 | 100.10 | +1.69% | 1.04M | aa.aa | ||
| 259.90 | 267.90 | 259.90 | -1.78% | 2.78M | aa.aa | ||
| 149.60 | 150.80 | 147.70 | -0.40% | 176.45K | aa.aa | ||
| 120.70 | 122.50 | 120.70 | -1.47% | 862.48K | aa.aa | ||
| 126.30 | 127.10 | 124.60 | +0.64% | 1.39M | aa.aa | ||
| 326.50 | 332.00 | 325.50 | -1.12% | 303.23K | aa.aa | ||
| 177.00 | 178.80 | 173.60 | +2.85% | 651.66K | aa.aa | ||
| 179.0 | 180.7 | 178.6 | -0.39% | 3.9M | aa.aa | ||
| 328.70 | 339.00 | 328.00 | -0.87% | 1.31M | aa.aa | ||
| 1,480.5 | 1,482.5 | 1,466.0 | -0.13% | 303.88K | aa.aa | ||
| 91.00 | 91.10 | 90.12 | +0.31% | 5.52M | aa.aa | ||
| 478.9 | 481.9 | 477.4 | -0.64% | 473.33K | aa.aa | ||
| 641.2 | 647.4 | 639.8 | -0.62% | 510.44K | aa.aa | ||
| 343.7 | 347.0 | 342.6 | -0.06% | 1.19M | aa.aa | ||
| 158.3 | 159.8 | 157.9 | -0.50% | 1.21M | aa.aa | ||
| 155.05 | 156.85 | 154.05 | -0.03% | 3.54M | aa.aa | ||
| 209.70 | 214.10 | 209.00 | -1.64% | 1.86M | aa.aa | ||
| 297.6 | 301.7 | 296.1 | -0.70% | 2.35M | aa.aa | ||
| 156.8 | 161.2 | 155.5 | -2.43% | 3.12M | aa.aa | ||
| 142.8 | 144.8 | 142.3 | -0.90% | 1.49M | aa.aa | ||
| 137.50 | 139.20 | 137.20 | -0.47% | 1.01M | aa.aa | ||
| 219.10 | 220.20 | 218.50 | -0.14% | 1.8M | aa.aa | ||
| 233.40 | 235.00 | 232.50 | -0.09% | 430.68K | aa.aa | ||
| 114.05 | 115.20 | 113.65 | -0.61% | 5.82M | aa.aa | ||
| 283.00 | 286.20 | 282.50 | -0.35% | 2.14M | aa.aa | ||
| 112.45 | 113.05 | 111.70 | -0.53% | 1.56M | aa.aa | ||
| 30.55 | 30.81 | 30.41 | -0.81% | 7.48M | aa.aa | ||
| 219.5 | 221.9 | 219.3 | -0.45% | 951.47K | aa.aa | ||
| 204.0 | 205.2 | 203.2 | +0.25% | 1.01M | aa.aa | ||
| 727.8 | 737.4 | 727.8 | -0.49% | 198.19K | aa.aa | ||
| 1,541.0 | 1,547.5 | 1,526.0 | +0.06% | 162.39K | aa.aa | ||
| 784.5 | 794.2 | 772.3 | -0.73% | 2.2M | aa.aa | ||
| 11,690 | 12,020 | 11,625 | -1.89% | 18.95K | aa.aa | ||
| 420.2 | 421.5 | 413.5 | -0.43% | 341.52K | aa.aa | ||
| 11,260 | 11,630 | 11,260 | -2.34% | 6.09K | aa.aa | ||
| 509.5 | 512.5 | 508.0 | 0.00% | 153.25K | aa.aa | ||
| 1,488.0 | 1,530.0 | 1,473.0 | -3.13% | 128.59K | aa.aa | ||
| 376.0 | 379.2 | 374.0 | -1.00% | 103.96K | aa.aa | ||
| 138.8 | 138.8 | 134.7 | +1.54% | 608.12K | aa.aa | ||
| 96.3 | 99.4 | 95.7 | -2.03% | 2.7M | aa.aa | ||
| 269.2 | 274.2 | 268.0 | -1.61% | 480.49K | aa.aa | ||
| 153.3 | 154.4 | 153.0 | -0.52% | 998.29K | aa.aa | ||
| 378.2 | 382.0 | 375.6 | +0.42% | 179.08K | aa.aa | ||
| 49.11 | 49.54 | 48.80 | +0.08% | 554.22K | aa.aa | ||
| 41.74 | 41.80 | 41.46 | -0.05% | 244.61K | aa.aa | ||
| 66.00 | 66.45 | 64.85 | -0.53% | 71.96K | aa.aa | ||
| 54.19 | 55.84 | 54.02 | -3.11% | 46.83K | aa.aa | ||
| 13.50 | 13.81 | 13.50 | -1.68% | 1.33M | aa.aa | ||
| 19.26 | 19.26 | 19.11 | +0.57% | 445.1K | aa.aa | ||
| 12.88 | 13.38 | 12.88 | -2.20% | 1.6M | aa.aa | ||
| 8.954 | 9.210 | 8.928 | -2.61% | 1.23M | aa.aa | ||
| 9.812 | 9.824 | 9.718 | -0.71% | 3.19M | aa.aa | ||
| 39.54 | 39.71 | 39.29 | -0.23% | 681.02K | aa.aa | ||
| 26.40 | 26.90 | 26.33 | -2.00% | 927.04K | aa.aa | ||
| 4.234 | 4.286 | 4.156 | +1.20% | 11.79M | aa.aa | ||
| 17.59 | 17.92 | 17.43 | -1.79% | 597.98K | aa.aa | ||
| 10.685 | 10.685 | 10.530 | +0.94% | 11.51M | aa.aa | ||
| 228.80 | 229.70 | 228.20 | -0.13% | 1.15M | aa.aa | ||
| 825.2 | 843.0 | 824.4 | -1.81% | 296.03K | aa.aa | ||
| 233.1 | 235.9 | 232.8 | -1.19% | 338.46K | aa.aa | ||
| 123.70 | 125.50 | 122.85 | -0.96% | 961.35K | aa.aa | ||
| 63.10 | 64.60 | 63.10 | -1.94% | 1.54M | aa.aa | ||
| 172.4 | 173.5 | 171.8 | 0.00% | 617.41K | aa.aa | ||
| 109.3 | 110.7 | 109.1 | +0.28% | 5.77M | aa.aa | ||
| 424.4 | 424.4 | 419.4 | +0.19% | 121.08K | aa.aa | ||
| 60.80 | 62.26 | 60.56 | -0.46% | 3.33M | aa.aa | ||
| 364.00 | 368.00 | 362.20 | -0.44% | 75.97K | aa.aa | ||
| 297.0 | 301.5 | 295.0 | -0.70% | 380.18K | aa.aa | ||
| 78.4 | 81.2 | 78.0 | -1.75% | 1.78M | aa.aa | ||
| 283.3 | 286.8 | 281.6 | -1.05% | 130.36K | aa.aa | ||
| 516.0 | 522.5 | 513.0 | -0.67% | 180.91K | aa.aa | ||
| 234.0 | 235.9 | 231.7 | +0.34% | 948.23K | aa.aa | ||
| 48.90 | 51.12 | 48.87 | -3.63% | 3.87M | aa.aa | ||
| 396.00 | 402.60 | 396.00 | -1.20% | 460.48K | aa.aa | ||
| 315.4 | 317.2 | 314.2 | +0.45% | 636.01K | aa.aa | ||
| 306.40 | 314.00 | 305.80 | -1.98% | 1.19M | aa.aa | ||
| 1,087.4 | 1,099.6 | 1,086.0 | -0.57% | 53.52K | aa.aa | ||
| 266.1 | 270.3 | 264.8 | +0.23% | 358.75K | aa.aa | ||
| 79.00 | 80.66 | 77.70 | -1.89% | 3.19M | aa.aa | ||
| 170.25 | 172.75 | 170.20 | -1.02% | 305.22K | aa.aa | ||
| 98.70 | 98.70 | 97.05 | +0.25% | 372.55K | aa.aa | ||
| 284.2 | 288.6 | 281.8 | -0.91% | 261.85K | aa.aa | ||
| 362.60 | 368.60 | 361.80 | -0.66% | 280.59K | aa.aa | ||
| 270.8 | 275.0 | 269.6 | -0.73% | 588.05K | aa.aa | ||
| 44.5 | 46.2 | 44.2 | -3.26% | 8.33M | aa.aa | ||
| 316.20 | 317.60 | 310.80 | -0.25% | 245.7K | aa.aa | ||
| 155.00 | 156.90 | 152.30 | -0.32% | 261.24K | aa.aa | ||
| 107.8 | 110.0 | 106.8 | -1.01% | 748.65K | aa.aa | ||
| 198.9 | 203.0 | 197.0 | -0.60% | 215.34K | aa.aa | ||
| 507.5 | 510.0 | 501.0 | +0.79% | 190.81K | aa.aa | ||
| 1,266.0 | 1,276.0 | 1,255.0 | -0.82% | 262.61K | aa.aa | ||
| 522 | 523 | 517 | +0.38% | 55.65K | aa.aa | ||
| 2,640 | 2,650 | 2,600 | +1.85% | 37.22K | aa.aa | ||
| 805.00 | 819.00 | 774.50 | +5.23% | 195.64K | aa.aa | ||
| 35.26 | 35.66 | 35.10 | -0.96% | 107.43K | aa.aa | ||
| 42.56 | 43.13 | 42.43 | -1.00% | 120.76K | aa.aa | ||
| 1,298.00 | 1,302.00 | 1,275.00 | +2.12% | 192.48K | aa.aa | ||
| 223.20 | 227.70 | 222.20 | -0.40% | 839.04K | aa.aa | ||
| 103.90 | 106.05 | 103.05 | -0.10% | 556.03K | aa.aa | ||
| 602.00 | 602.00 | 588.00 | +2.29% | 255.17K | aa.aa | ||
| 235.60 | 238.80 | 234.40 | -0.34% | 208.72K | aa.aa | ||
| 23.28 | 23.66 | 23.12 | -0.89% | 207.04K | aa.aa | ||
| 356.40 | 366.60 | 351.00 | -2.84% | 269.32K | aa.aa | ||
| 130.70 | 131.80 | 129.40 | -0.46% | 230.98K | aa.aa | ||
| 933.60 | 962.80 | 927.60 | -3.37% | 913.34K | aa.aa | ||
| 335.00 | 339.00 | 334.20 | -0.71% | 390.35K | aa.aa | ||
| 354.30 | 356.90 | 350.10 | +0.37% | 441.85K | aa.aa | ||
| 72.70 | 74.10 | 71.66 | -1.76% | 1.35M | aa.aa | ||
| 32.7300 | 33.1800 | 32.5700 | -0.82% | 2.94M | aa.aa | ||
| 196.7000 | 197.6000 | 192.2000 | +2.34% | 357.11K | aa.aa | ||
| 298.60 | 299.60 | 295.30 | +0.13% | 1.29M | aa.aa | ||
| 182.10 | 185.20 | 181.50 | -1.41% | 205.99K | aa.aa | ||
| 205.40 | 208.30 | 204.90 | -0.92% | 803.29K | aa.aa | ||
| 316.80 | 322.40 | 314.90 | -1.43% | 728.16K | aa.aa | ||
| 59.50 | 60.70 | 58.50 | -1.00% | 1.32M | aa.aa | ||
| 235.00 | 236.80 | 233.00 | +0.43% | 473.34K | aa.aa | ||
| 34.65 | 35.80 | 34.41 | -1.28% | 4.21M | aa.aa |
