Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Nikkei 300 (N300)

Tokyo
Matawang dalam JPY
823.29
+6.36(+0.78%)
Ditutup·

Komponen Nikkei 300

Menaik

Nissui

1,123.5
1,127.01,081.5+4.71%3.13M
aa.aa

Denka

2,985.5
3,057.02,950.0+0.37%484.5K
aa.aa

DOWA Holdings

8,613.0
8,896.08,543.0+10.92%2.11M
aa.aa

Mitsubishi Heavy Industries

3,155.0
3,220.03,121.0+0.54%21.88M
aa.aa

Nomura

1,537.5
1,549.51,523.0-0.03%6.88M
aa.aa

Shin-Etsu Chemical

5,791.0
5,938.05,791.0+1.44%5.43M
aa.aa

Furukawa

3,395.0
3,530.03,390.0-1.16%319.6K
aa.aa

Kawasaki Heavy Industries

1,978.0
2,026.01,972.5+0.36%9.27M
aa.aa

Inpex Corp.

3,642.0
3,664.03,593.0+1.99%5.72M
aa.aa

Kyowa Kirin

2,562.0
2,563.52,485.5+2.44%1.17M
aa.aa

Furukawa Electric

2,284.5
2,408.52,254.0-3.73%39.54M
aa.aa

IHI Corp.

2,474.5
2,552.52,466.5+0.14%8.58M
aa.aa

Sompo Holdings Inc

7,200.0
7,211.07,133.0+0.56%3.23M
aa.aa

Comsys Holdings Corp.

5,240.0
5,245.05,152.0+1.22%310.2K
aa.aa

Mitsui Chemicals, Inc.

1,821.0
1,838.01,735.0+5.47%8.52M
aa.aa

Sumitomo Electric Industries

1,555.0
1,607.01,539.5-1.68%22.96M
aa.aa

Nissan Motor

267.3
271.7262.8-3.78%70.93M
aa.aa

MS&AD Insurance Group Holdings

5,258.0
5,259.05,181.0+0.79%2.61M
aa.aa

Taisei Corp.

12,355.0
12,450.012,025.0+3.56%1.56M
aa.aa

Mitsubishi Chemical Holdings Corp

1,082.0
1,098.01,074.5+0.65%5M
aa.aa

Fujikura

3,002.0
3,191.02,961.0-3.81%48.34M
aa.aa

Obayashi Corp.

3,191.0
3,220.03,150.0+1.75%3.1M
aa.aa

Ube Industries

3,331.0
3,347.03,310.0+1.18%551K
aa.aa

Toyo Seikan Group Holdings

4,541.0
4,560.04,517.0+1.20%293.9K
aa.aa

Dai-ichi Life

1,861.0
1,861.01,837.0+1.39%7.66M
aa.aa

Shimizu Corp.

2,250.0
2,250.02,160.5+3.42%5.39M
aa.aa

Okuma Corp.

4,305.0
4,395.04,255.0+0.70%746K
aa.aa

Tokio Marine Holdings, Inc.

593.8
598.2586.1+0.32%57.24M
aa.aa

Kajima Corp.

4,929.0
4,929.04,746.0+3.33%3.06M
aa.aa

Dentsu Inc.

3,896.0
3,911.03,820.0+1.46%1.09M
aa.aa

Amada

2,294.0
2,350.52,284.5-1.06%2.54M
aa.aa

Daiwa House Industry

2,392.5
2,413.02,337.0+5.75%7.76M
aa.aa

Kao Corp.

3,969.0
3,991.03,927.0+1.12%3.34M
aa.aa

Komatsu

6,243.0
6,329.06,211.0+0.13%2.48M
aa.aa

Mitsui Fudosan

1,595.5
1,595.51,535.0+3.07%11.59M
aa.aa

Sekisui House

3,564.0
3,585.03,510.0+1.63%2.54M
aa.aa

Takeda Pharmaceutical

6,825.0
6,836.06,728.0+2.28%3.6M
aa.aa

Sumitomo Heavy Industries

5,201.0
5,344.05,178.0-0.74%644K
aa.aa

Honda Motor

1,811.5
1,811.51,775.5+2.40%15.86M
aa.aa

Mitsubishi Estate

4,100.0
4,107.04,000.0+2.63%4.7M
aa.aa

JGC Corp.

2,166.5
2,271.02,143.0-3.41%2.69M
aa.aa

Astellas Pharma Inc.

2,678.0
2,705.02,630.0+1.65%5.69M
aa.aa

Hitachi Construction Machinery Co

5,168.0
5,238.05,139.0+0.27%681K
aa.aa

Nisshin Seifun Group Inc.

2,399.5
2,413.52,343.0+2.50%1.07M
aa.aa

Kubota Corp.

2,500.5
2,562.52,496.0-1.24%4.03M
aa.aa

Meiji Holdings

4,281.0
4,308.04,203.0+1.40%1.55M
aa.aa

Shionogi

3,138.0
3,142.03,069.0+2.68%2.24M
aa.aa

Ebara Corp.

3,647.0
3,727.03,592.0+1.02%3.96M
aa.aa

Nikon Corp.

1,632.0
1,658.01,622.0-0.97%1.28M
aa.aa

NH Foods

1,979.0
1,979.01,928.0+2.83%1.62M
aa.aa

Chugai Pharmaceutical

7,148.0
7,209.07,011.0+0.03%2.42M
aa.aa

Olympus Corp.

1,790.5
1,792.51,750.5+2.17%3.42M
aa.aa

Sumitomo Realty & Development Co.

3,545.0
3,583.03,483.0+2.84%5.93M
aa.aa

Sapporo Holdings

2,162.0
2,163.52,003.0+6.19%1.55M
aa.aa

Eisai

5,170.0
5,170.05,027.0+2.89%1.46M
aa.aa

Daikin Industries

23,245.0
23,345.023,115.0+0.04%1.01M
aa.aa

Tobu Railway

2,980.5
2,980.52,888.0+2.85%594.3K
aa.aa

Asahi Group Holdings

1,748.5
1,749.51,703.5+2.28%6.29M
aa.aa

Terumo Corp.

2,558.0
2,577.02,532.5+1.67%4.57M
aa.aa

NSK

1,012.0
1,032.01,007.0+0.10%2.15M
aa.aa

Canon

4,791.0
4,794.04,691.0+2.15%3.14M
aa.aa

Tokyu Corp.

1,587.0
1,587.01,537.5+3.46%4.69M
aa.aa

Kirin Holdings

3,050.0
3,050.02,941.0+1.30%4.47M
aa.aa

Daiichi Sankyo

2,857.5
2,864.02,767.0+3.16%6.54M
aa.aa

NTN Corp.

353.4
358.8351.7-0.11%1.99M
aa.aa

Ricoh

1,686.0
1,708.01,672.0+0.87%1.98M
aa.aa

Odakyu Electric Railway

1,806.5
1,807.51,757.0+1.20%1.72M
aa.aa

Takara Holdings Inc.

2,768.5
2,799.52,704.0-0.23%952.9K
aa.aa

LY Corp

523.9
525.7511.3+1.30%11.37M
aa.aa

JTEKT Corp.

2,060.0
2,108.02,044.0-1.03%850K
aa.aa

Citizen Watch

1,997.0
2,030.01,938.5+1.17%2.44M
aa.aa

Sojitz Corp.

5,287.0
5,381.05,264.0+0.61%943.6K
aa.aa

Trend Micro Inc.

6,660.0
6,709.06,603.0-0.85%967.8K
aa.aa

Minebea Mitsumi

2,983.5
3,056.02,972.5+0.30%3.03M
aa.aa

Toppan Printing

2,055.5
2,089.52,051.0+0.22%2.96M
aa.aa

Kikkoman Corp.

1,720.5
1,720.51,646.5+2.93%6.36M
aa.aa

Fujifilm Holdings Corp.

3,595.0
3,600.03,541.0+2.01%3.77M
aa.aa

Hitachi

4,981.0
5,078.04,958.0+0.63%10.29M
aa.aa

Dai Nippon Printing

2,762.0
2,791.02,714.0+1.32%1.65M
aa.aa

East Japan Railway Co.

4,005.0
4,008.03,826.0+3.12%3.61M
aa.aa

Ajinomoto Co., Inc.

4,260.0
4,345.04,247.0-0.09%6.59M
aa.aa

Konica Minolta, Inc.

571.3
581.6568.0-0.49%4.28M
aa.aa

Yamaha Corp.

1,300.5
1,309.51,284.5+0.81%1.98M
aa.aa

West Japan Railway Co.

3,355.0
3,355.03,228.0+3.04%2.35M
aa.aa

Nichirei Corp.

2,343.0
2,346.02,274.0+2.81%1.82M
aa.aa

Shiseido

4,070.0
4,155.04,000.0+2.06%2.95M
aa.aa

Mitsubishi Electric

4,968.0
5,083.04,945.0+1.04%8.82M
aa.aa

Itochu Corp.

2,412.5
2,435.52,379.5+1.60%18.8M
aa.aa

Central Japan Railway Co.

4,391.0
4,429.04,261.0+2.67%2.69M
aa.aa

Japan Tobacco

5,996.0
5,996.05,580.0+7.80%23.33M
aa.aa

Fuji Electric

11,620.0
12,265.011,545.0-1.94%1.37M
aa.aa

Marubeni Corp.

5,232.0
5,363.05,214.0+0.33%4.13M
aa.aa

Nippon Express

5,954.0
6,060.05,690.0+5.74%2.2M
aa.aa

J.Front Retailing

3,074.0
3,089.02,987.0+1.92%1.36M
aa.aa

Eneos Holdings

1,249.5
1,291.01,237.5+0.97%13.16M
aa.aa

Toyota Tsusho Corp.

6,820.0
7,005.06,813.0-0.54%1.91M
aa.aa

Yamato Holdings

2,315.0
2,315.02,256.0+0.76%1.23M
aa.aa

Isetan Mitsukoshi Holdings

1,794.5
1,799.01,730.5+3.73%3.42M
aa.aa

Yokohama Rubber

7,153.0
7,212.07,008.0+0.89%939.7K
aa.aa

Mitsui

5,090.0
5,138.05,045.0+1.27%4.76M
aa.aa

Nippon Yusen K.K

6,811.0
6,833.06,727.0+1.38%2.72M
aa.aa

Toyobo

1,562.0
1,577.01,539.0+1.76%531.8K
aa.aa

Bridgestone Corp.

4,319.0
4,359.04,050.0+3.97%8.69M
aa.aa

Tokyo Electron

9,304.0
9,694.09,251.0+0.35%22.39M
aa.aa

Mitsui O.S.K. Lines

6,735.0
6,812.06,650.0+1.66%3.32M
aa.aa

AGC

5,098.0
5,150.05,056.0+1.80%1.85M
aa.aa

NEC Corp.

4,489.0
4,556.04,428.0-0.75%5.24M
aa.aa

Sumitomo Corp.

1,751.0
1,792.51,747.5+0.20%7.6M
aa.aa

Nisshinbo Holdings Inc.

1,982.5
2,025.01,943.5-0.43%1.03M
aa.aa

Fujitsu

3,550.0
3,550.03,450.0+1.43%6.75M
aa.aa

Mitsubishi Corp.

5,322.0
5,362.05,283.0+1.12%9.24M
aa.aa

ANA Holdings

3,327.0
3,348.03,285.0+0.45%3.59M
aa.aa

Nippon Electric Glass

4,934.0
5,049.04,896.0+1.33%784.4K
aa.aa

Takashimaya

2,288.5
2,291.02,230.0+2.83%1.13M
aa.aa

Mitsubishi Logistics Corp.

1,251.5
1,255.01,243.0+0.56%713.5K
aa.aa

Seven & i Holdings

2,178.0
2,186.52,140.5+2.01%7.99M
aa.aa

Panasonic

3,217.0
3,325.03,195.0-1.23%10.3M
aa.aa

Marui Group

2,900.0
2,900.02,852.0+1.05%709.3K
aa.aa

Teijin

1,805.0
1,838.51,800.5-0.61%605.3K
aa.aa

Taiheiyo Cement Corp.

4,013.0
4,028.03,914.0+1.72%620.6K
aa.aa

Credit Saison

4,185.0
4,189.04,105.0+1.23%573.4K
aa.aa

NTT Inc

167.5
167.5163.2+3.27%189.66M
aa.aa

Toray Industries, Inc.

1,395.0
1,412.01,381.5+0.25%5.68M
aa.aa

Sony

4,281.0
4,330.04,218.0+1.93%15.56M
aa.aa

Aeon

1,273.5
1,274.51,241.0+2.04%7.84M
aa.aa

KDDI Corp.

2,840.0
2,853.52,814.5+1.43%7.41M
aa.aa

Kuraray

1,894.0
1,937.51,888.5-2.65%3.37M
aa.aa

TOTO

5,704.0
5,850.05,665.0-0.73%650K
aa.aa

TDK

2,337.0
2,427.02,327.0-1.20%13.21M
aa.aa

Asahi Kasei Corp.

1,630.5
1,650.01,608.0+2.00%4.03M
aa.aa

NGK Insulators

4,801.0
4,992.04,797.0-0.68%1.21M
aa.aa

Tokyo Electric Power Co., Inc.

456.1
458.8450.3+1.74%21.18M
aa.aa

SUMCO Corp.

2,170.0
2,358.02,109.5+3.88%25.02M
aa.aa

Nippon Steel

704.6
705.9695.1+1.00%38.08M
aa.aa

Chubu Electric Power Co., Inc.

2,547.5
2,547.52,483.0+3.37%3.86M
aa.aa

Oji Holdings Corp.

830.2
831.7817.2+1.22%3.95M
aa.aa

Kobe Steel

1,975.0
1,986.01,963.5-0.03%1.98M
aa.aa

Mitsubishi UFJ Financial

3,498.0
3,528.03,471.0-0.11%28.01M
aa.aa

Kansai Electric Power

2,672.0
2,701.02,665.5+1.04%2.35M
aa.aa

Nippon Paper Industries

1,226.0
1,227.01,185.0+0.82%696.1K
aa.aa

JFE Holdings, Inc.

1,827.5
1,832.51,815.0+0.86%3.77M
aa.aa

Resona Holdings, Inc.

2,270.0
2,339.02,252.5-1.75%9.27M
aa.aa

Tokyo Gas

6,660.0
6,684.06,472.0+2.92%1.13M
aa.aa

Osaka Gas

5,905.0
5,909.05,780.0+2.16%626.7K
aa.aa

Denso Corp.

1,916.5
1,916.51,877.0+1.91%6.18M
aa.aa

Sumitomo Mitsui Financial

3,270.0
3,332.03,255.0-0.67%21.53M
aa.aa

Toho

1,771.5
1,779.51,740.0+1.58%2.86M
aa.aa

Chiba Bank

2,587.0
2,669.02,576.5-2.49%2.84M
aa.aa

Sumitomo Chemical

520.5
529.9518.1+1.50%12.23M
aa.aa

Nippon Light Metal Holdings Co.

2,588.0
2,640.02,581.0+0.82%184.4K
aa.aa

Fanuc Corp.

5,521.0
5,715.05,503.0-2.63%5.81M
aa.aa

Mitsui Mining and Smelting Co.

1,617.5
1,710.51,586.5-3.11%13.49M
aa.aa

Kyocera Corp.

3,018.0
3,061.02,987.0+0.10%4.34M
aa.aa

Fukuoka Financial Group, Inc.

7,194.0
7,351.07,141.0-0.59%1.05M
aa.aa

Secom

6,990.0
7,024.06,819.0+3.33%1.55M
aa.aa

Shizuoka Financial Group

3,200.0
3,229.03,177.0-0.03%1.94M
aa.aa

Konami Corp.

28,650.0
28,745.027,840.0+1.78%663.7K
aa.aa

Mitsubishi Materials Corp.

4,390.0
4,477.04,316.0+6.24%3.72M
aa.aa

Mitsui E&S

3,769.0
3,882.03,690.0+0.32%2.93M
aa.aa

Mizuho Financial

8,158.0
8,270.08,077.0+0.04%9.79M
aa.aa

Fast Retailing

80,190.0
82,150.079,980.0-0.36%1.13M
aa.aa

Sumitomo Metal Mining

7,367.0
7,684.07,321.0-1.14%3.41M
aa.aa

Daiwa Securities Group Inc.

1,777.5
1,801.51,771.0-0.25%3.78M
aa.aa

SoftBank Group Corp.

3,738.0
4,033.03,686.0-3.04%66.57M
aa.aa

Nitto Denko Co

3,490.0
3,538.03,474.0+0.46%1.96M
aa.aa

KYUDEN Holdings

2,075.0
2,075.02,042.0+1.62%951.3K
aa.aa

Taiyo Nippon Sanso Corp

6,090.0
6,159.06,060.0+1.30%901.1K
aa.aa

DeNA Co

2,587.5
2,595.02,541.5+1.97%1.14M
aa.aa

Umios Corp

1,200.0
1,200.01,171.5+2.39%520.5K
aa.aa

Japan Airlines Co

3,535.0
3,535.03,444.0+2.73%3.39M
aa.aa

Orix T

5,470.0
5,484.05,380.0+2.30%4.57M
aa.aa

Murata Mfg Co

5,224.0
5,557.05,120.0-4.27%27.47M
aa.aa

Hokuto Corp

2,111.0
2,115.02,072.0+1.25%47.2K
aa.aa

Nishimatsu Const Co Ltd

5,694.0
5,714.05,510.0+4.57%353.9K
aa.aa

Toda Corp

1,472.0
1,477.01,441.5+2.19%766.1K
aa.aa

Daito Trust Construction

3,368.0
3,368.03,283.0+3.22%3.6M
aa.aa

Kandenko Co Ltd

4,599.0
4,654.04,478.0+1.77%1.11M
aa.aa

Yamazaki Baking Co Ltd

4,116.0
4,127.03,976.0+2.87%938.2K
aa.aa

Yakult Honsha Co Ltd

2,834.0
2,847.52,794.0+0.84%692.3K
aa.aa

M3 Inc

1,844.5
1,844.51,791.0+0.08%2.47M
aa.aa

Ito En Ltd

3,359.0
3,368.03,274.0+1.76%288.6K
aa.aa

ABC-Mart Inc

3,177.0
3,207.03,143.0-0.41%687.9K
aa.aa

Kewpie Corp

4,787.0
4,799.04,722.0+1.23%325.9K
aa.aa

House Foods Group Inc

4,445.0
4,447.04,385.0+1.41%209.6K
aa.aa

Nissin Foods Holdings Co Ltd

2,872.0
2,955.52,850.5-0.97%3.35M
aa.aa

Wacoal Holdings Corp

3,665.0
3,675.03,629.0+0.99%91.1K
aa.aa

TIS

4,245.0
4,245.04,142.0+0.64%618.3K
aa.aa

Rengo Co Ltd

1,533.0
1,534.01,500.0+0.82%1.09M
aa.aa

Nippon Shokubai Co Ltd

2,446.0
2,461.02,417.5+1.90%839.9K
aa.aa

Kaneka Corp

6,485.0
6,485.06,195.0+4.80%597.8K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,431.0
3,610.03,431.0-3.57%1.97M
aa.aa

Daicel Corp

1,633.5
1,652.01,621.0+0.37%1.29M
aa.aa

Sekisui Chemical Co Ltd

2,706.5
2,714.02,643.0+1.81%1.59M
aa.aa

Nomura Research

5,857.0
5,913.05,693.0-0.68%3.17M
aa.aa

Hu Group Holdings

3,993.0
4,066.03,901.0+2.86%323.1K
aa.aa

Otsuka Holdings Ltd

12,265.0
12,310.012,080.0+1.74%716.5K
aa.aa

Nippon Paint Holdings Co Ltd

1,419.5
1,429.51,373.0+0.85%5.93M
aa.aa

DIC Corp

5,068.0
5,166.04,840.0+5.96%1.69M
aa.aa

artience

4,870.0
4,945.04,870.0-0.10%85.3K
aa.aa

Oriental Land Co Ltd

3,757.0
3,768.03,663.0+1.82%4.46M
aa.aa

Oracle Corp Japan

9,872.0
9,872.09,639.0+1.87%257.5K
aa.aa

Otsuka Corp

3,691.0
3,717.03,603.0-0.57%2.09M
aa.aa

Lion Corp

2,190.5
2,190.52,110.0+3.89%2.11M
aa.aa

Sumitomo Rubber Ind Ltd

2,158.0
2,158.02,108.5+2.23%2.45M
aa.aa

Sanwa Holdings Corp

3,920.0
3,920.03,822.0+1.98%709K
aa.aa

Lixil Group

1,692.0
1,692.01,663.0+1.96%1.31M
aa.aa

SMC Corp

60,000.0
61,810.059,590.0-1.66%313.2K
aa.aa

Kurita Water Industries Ltd

5,578.0
5,604.05,388.0+2.44%1.38M
aa.aa

Tsubakimoto Chain Co

2,650.0
2,660.02,642.0+0.30%174.6K
aa.aa

Daifuku Co Ltd

4,840.0
5,090.04,812.0-4.37%4.87M
aa.aa

Heiwa Holdings

2,112.0
2,112.02,080.0+0.86%206.8K
aa.aa

Brother Industries Ltd

4,545.0
4,649.04,545.0-1.26%1.04M
aa.aa

Sega Sammy Holdings

3,366.0
3,395.03,319.0+0.87%659.5K
aa.aa

Nachi-Fujikoshi Corp

5,300.0
5,420.05,240.0-0.38%95K
aa.aa

Shinmaywa Industries Ltd

1,841.0
1,859.01,829.0+0.71%142.9K
aa.aa

Shimano Inc

21,350.0
21,575.021,035.0+0.07%284.1K
aa.aa

Ryohin Keikaku Ltd

4,770.0
4,930.04,660.0-2.13%4.11M
aa.aa

Shimadzu Corp

4,594.0
4,642.04,553.0-0.22%862.4K
aa.aa

Hoya Cor

24,090.0
24,500.023,860.0+0.96%1.16M
aa.aa

Bandai Namco Holdings Inc

6,752.0
6,922.06,662.0-1.01%2.57M
aa.aa

Asics Corp

4,880.0
5,139.04,858.0-4.67%5.01M
aa.aa

Lintec Corp

5,270.0
5,520.05,220.0-2.95%693.5K
aa.aa

Nintendo

8,563.0
8,703.08,419.0+2.29%8.09M
aa.aa

Onward Holdings Co Ltd

787.0
787.0778.0+0.38%362.3K
aa.aa

Biprogy

4,830.0
4,841.04,699.0+3.78%887.6K
aa.aa

Canon Marketing Japan Inc

3,954.0
3,954.03,877.0+2.62%304.6K
aa.aa

Unicharm Co

1,103.0
1,114.51,090.5+0.78%4.33M
aa.aa

Sanrio Co Ltd

1,116.0
1,143.51,106.5-1.54%14.26M
aa.aa

Shimamura Co Ltd

3,448.0
3,459.03,387.0+1.06%440K
aa.aa

H2O Retailing Corp

2,838.5
2,845.02,750.0+2.96%306.3K
aa.aa

Izumi Co Ltd

987.0
991.0968.0+2.07%395.4K
aa.aa

Aeon Financial Service Co Ltd

1,469.5
1,469.51,459.0+0.20%570.9K
aa.aa

Acom Co Ltd

457.5
458.7453.9+0.20%1.43M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,348.5
1,348.51,329.0+1.47%3.83M
aa.aa

Kintetsu Corp

3,569.0
3,575.03,501.0+1.80%581.3K
aa.aa

Hankyu Hanshin Holdings Inc

4,924.0
4,933.04,714.0+4.32%5.94M
aa.aa

Seino Holdings Co Ltd

2,694.5
2,699.52,645.0+2.59%458.2K
aa.aa

The Sumitomo Warehouse Co Ltd

3,990.0
4,000.03,955.0+0.25%107.2K
aa.aa

Kamigumi Co Ltd

4,664.0
4,664.04,592.0+2.01%427K
aa.aa

Tohoku Electric Power Co Inc

1,312.0
1,314.01,301.5+1.59%1.82M
aa.aa

Square Enix Holdings Co Ltd

3,461.0
3,587.03,364.0+9.25%4.48M
aa.aa

Yamada Holdings

748.6
753.0745.7+0.29%3.15M
aa.aa

Nitori Holdings Co Ltd

3,426.0
3,475.03,391.0+0.23%1.88M
aa.aa

Suzuken Co Ltd

2,845.5
2,898.02,731.0+1.61%684.9K
aa.aa

Sundrug Co Ltd

3,896.0
3,898.03,839.0+1.25%385.3K
aa.aa

Sakata Seed Corp

4,290.0
4,290.04,200.0+2.26%98.1K
aa.aa

Okumura Corp

5,350.0
5,370.05,220.0+0.56%205.5K
aa.aa

Sumitomo Forestry

1,268.5
1,278.51,253.0+0.24%4.12M
aa.aa

Chudenko Corp

5,150.0
5,160.05,080.0+1.38%74.5K
aa.aa

Kraftia

7,703.0
7,731.07,608.0+0.93%160.7K
aa.aa

Takasago Thermal Eng

3,991.0
3,991.03,879.0+3.64%666.8K
aa.aa

Megmilk Snow Brand

3,495.0
3,495.03,385.0+2.64%233.1K
aa.aa

Tokyo Ohka Kogyo

7,722.0
8,068.07,667.0-1.87%1.38M
aa.aa

Obic Co Ltd

6,031.0
6,155.05,850.0-1.93%3.07M
aa.aa

USS Co Ltd

1,847.5
1,852.51,818.5+0.79%1.58M
aa.aa

Rakuten Inc

632.5
649.3632.5-2.01%14.99M
aa.aa

Recruit Holdings

16,715.0
17,460.016,510.0-5.59%5.96M
aa.aa

Amano Corp

3,489.0
3,493.03,413.0+2.05%380.1K
aa.aa

Nippon Sharyo Ltd

3,435.0
3,505.03,415.0-1.58%34.1K
aa.aa

Mebuki Financial

1,525.5
1,549.51,516.0+0.49%4.67M
aa.aa

Avex Group Holdings

1,244.0
1,249.01,221.0+1.47%78.2K
aa.aa

Nissha Printing

987.0
1,018.0982.0-4.64%818.9K
aa.aa

Takara Standard

3,050.0
3,050.03,020.0+1.16%65.1K
aa.aa

Kokuyo Co Ltd

861.1
861.6852.2+0.95%478K
aa.aa

Okamura Corp

2,156.0
2,156.02,114.0+2.18%401K
aa.aa

Iwatani Corp

2,053.0
2,073.02,030.0+0.86%765.8K
aa.aa

Japan Exchange Group

2,197.0
2,204.02,168.0+0.83%2.47M
aa.aa

Fukuyama Transporting

6,400.0
6,430.06,120.0+2.40%148.5K
aa.aa

Mitsui Soko Holdings

3,201.0
3,204.03,177.0+0.38%100.6K
aa.aa

Transcosmos Inc

3,475.0
3,480.03,410.0+1.46%76.5K
aa.aa

Itoham Yonekyu

4,725.0
4,725.04,640.0+2.16%149.6K
aa.aa

Yokohama Financial

1,739.5
1,783.01,731.0-1.61%5.69M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.