Nikkei 300 (N300)

Tokyo
Matawang dalam JPY
593.40
-2.58(-0.43%)
Data Tertunda

Komponen Nikkei 300

Menaik
852.1856.2847.7-0.19%253.8K
aa.aa
2,102.02,109.52,095.5-0.33%120.8K
aa.aa
4,582.04,611.04,578.0-1.08%85.3K
aa.aa
2,123.52,144.52,116.5-1.32%17.3M
aa.aa
1,000.01,016.5999.1-2.20%4.1M
aa.aa
4,614.04,672.04,610.0-0.99%1.75M
aa.aa
2,286.02,298.02,257.0-0.22%114.8K
aa.aa
7,867.08,093.07,850.0-2.76%5.64M
aa.aa
1,890.01,916.01,884.5+0.56%3.78M
aa.aa
2,039.02,051.52,025.0+0.12%279.6K
aa.aa
7,179.07,453.07,140.0-1.35%2.15M
aa.aa
9,330.09,530.09,282.0-3.03%5.92M
aa.aa
4,278.04,385.04,264.0-2.62%1.21M
aa.aa
3,177.03,250.03,171.0-3.11%168.9K
aa.aa
3,324.03,328.03,297.0-0.12%355.8K
aa.aa
2,780.02,846.52,778.5-1.92%1.04M
aa.aa
413.3425.4412.1-4.17%21.18M
aa.aa
3,049.03,117.03,036.0-2.93%3.58M
aa.aa
6,945.07,066.06,913.0-2.03%438.4K
aa.aa
763.1768.7761.4-0.09%1.83M
aa.aa
6,765.06,992.06,740.0-1.90%13.91M
aa.aa
2,001.02,056.51,993.5-3.59%2.51M
aa.aa
2,194.02,214.52,188.5-1.55%294.4K
aa.aa
2,342.52,359.02,318.0+0.95%141.4K
aa.aa
4,460.04,583.04,452.0-2.79%1.08M
aa.aa
1,413.51,467.01,412.0-4.27%1.56M
aa.aa
3,295.03,325.03,285.0-1.35%52.9K
aa.aa
5,021.05,137.05,002.0-1.72%2.62M
aa.aa
3,046.03,120.03,042.0-2.62%661.4K
aa.aa
3,087.03,138.03,084.0+0.55%787.1K
aa.aa
1,443.01,455.51,431.0-1.43%747K
aa.aa
4,916.04,970.04,911.0-1.25%298.8K
aa.aa
6,466.06,532.06,402.0+1.16%500.3K
aa.aa
4,686.04,779.04,681.0-2.23%1.35M
aa.aa
1,267.51,291.51,264.5-2.12%2.92M
aa.aa
3,360.03,445.03,354.0-2.78%1.36M
aa.aa
4,161.04,176.04,148.0-0.50%1.76M
aa.aa
2,955.02,981.02,938.0-1.09%156.2K
aa.aa
1,351.51,373.51,342.0-2.45%13.43M
aa.aa
2,153.52,188.02,148.5-1.98%1.19M
aa.aa
1,132.51,148.51,128.0-0.48%738.7K
aa.aa
1,461.01,467.51,451.0-0.14%1.51M
aa.aa
3,878.03,911.03,867.0-1.27%444.1K
aa.aa
1,684.01,702.51,680.0-1.29%564.5K
aa.aa
1,937.51,973.51,921.0+0.86%2.21M
aa.aa
2,929.52,943.52,922.5+0.51%456.8K
aa.aa
2,195.52,214.02,189.0-0.59%573.5K
aa.aa
2,608.02,662.02,601.0-2.07%644.5K
aa.aa
1,525.01,539.51,522.0-0.36%443.2K
aa.aa
4,463.04,484.04,451.0-0.27%97.3K
aa.aa
7,288.07,309.07,146.0-1.51%812.8K
aa.aa
2,000.52,009.01,990.0-0.50%1.19M
aa.aa
4,995.05,023.04,953.0-0.56%483K
aa.aa
7,733.07,898.07,710.0-2.10%194.1K
aa.aa
4,258.04,328.04,256.0-1.46%486K
aa.aa
15,870.015,960.015,760.0-0.72%383.7K
aa.aa
2,577.02,615.52,572.0-1.87%134.2K
aa.aa
1,781.01,800.51,773.0-1.06%1.48M
aa.aa
2,696.02,741.02,695.0-1.75%965.9K
aa.aa
630.7633.9629.6-0.97%996.9K
aa.aa
5,129.05,197.05,125.0-1.08%1.35M
aa.aa
1,674.51,692.51,672.0-1.50%678.3K
aa.aa
2,003.52,016.01,993.5-0.12%1.22M
aa.aa
3,421.03,464.03,407.0-2.31%3.24M
aa.aa
237.6240.5237.2-1.25%1.41M
aa.aa
1,537.01,571.51,535.5-0.58%1.04M
aa.aa
1,465.01,483.51,461.0-1.68%456.5K
aa.aa
1,196.51,211.01,192.0-1.36%218K
aa.aa
483.7491.0482.0-1.51%5.58M
aa.aa
1,140.51,156.01,138.0-2.31%399.3K
aa.aa
886.0894.0884.0-0.89%721.5K
aa.aa
3,247.03,264.03,237.0-0.55%484.8K
aa.aa
11,325.011,635.011,260.0-3.21%211.3K
aa.aa
2,306.02,342.52,306.0-1.50%568.5K
aa.aa
4,577.04,606.04,557.0-0.97%236.5K
aa.aa
1,429.01,452.51,427.5-2.29%730K
aa.aa
3,061.03,107.03,043.0-1.39%1.6M
aa.aa
4,326.04,399.04,321.0-1.23%5.51M
aa.aa
2,140.52,161.02,131.5-1.40%509.2K
aa.aa
2,834.02,864.02,814.5+0.46%1.23M
aa.aa
5,957.06,099.05,944.0-2.17%728.6K
aa.aa
530.9540.2529.2-1.63%698.1K
aa.aa
1,058.51,073.51,058.0-1.85%629.7K
aa.aa
2,928.52,942.02,880.0+1.74%1.04M
aa.aa
3,472.03,478.03,451.0+0.43%217.9K
aa.aa
2,749.02,872.02,630.5+3.00%23.48M
aa.aa
2,347.02,362.02,331.5-0.80%3.23M
aa.aa
6,095.06,157.06,069.0-1.84%2.24M
aa.aa
2,867.02,880.02,837.0+0.65%966.6K
aa.aa
3,709.03,722.03,700.0-0.40%2.1M
aa.aa
6,713.06,825.06,688.0-1.19%434.6K
aa.aa
2,259.52,292.02,256.5-1.25%1.73M
aa.aa
2,644.02,664.52,640.5-0.97%377.8K
aa.aa
1,968.02,026.51,964.5-3.72%970.8K
aa.aa
840.6855.6838.4+0.65%6.41M
aa.aa
2,393.52,439.52,389.5-2.27%659.9K
aa.aa
1,994.02,002.01,953.0+2.41%1.25M
aa.aa
2,293.52,350.52,287.0-2.88%1.57M
aa.aa
3,408.03,578.03,374.0-4.64%1.88M
aa.aa
2,734.02,763.52,725.0+0.44%3.52M
aa.aa
5,243.05,316.05,226.0+0.58%3.14M
aa.aa
965.0975.0963.0-1.13%89.6K
aa.aa
5,789.05,911.05,776.0-0.55%1.88M
aa.aa
25,220.025,965.025,170.0-3.06%2.22M
aa.aa
5,495.05,555.05,483.0-0.81%1.74M
aa.aa
4,465.04,509.04,420.0-0.73%618.6K
aa.aa
15,080.015,350.015,055.0-3.58%648.5K
aa.aa
3,228.03,262.03,217.0-1.31%1.15M
aa.aa
900.8925.4900.2-2.84%418.1K
aa.aa
384.0398.0384.0-0.52%652.9K
aa.aa
3,003.03,033.03,000.0-2.09%1.76M
aa.aa
2,361.02,381.02,354.0-0.63%4.49M
aa.aa
2,887.52,902.52,880.5-0.07%574.3K
aa.aa
3,498.03,567.03,495.0-2.18%193K
aa.aa
1,236.01,258.01,235.0-2.49%873.4K
aa.aa
1,029.51,034.51,023.5+0.15%524.7K
aa.aa
2,388.52,404.52,384.0-0.06%2.34M
aa.aa
1,822.01,846.51,810.5-1.59%3.42M
aa.aa
2,587.02,597.02,567.0-0.42%142.8K
aa.aa
1,289.01,307.01,288.0-2.01%385.9K
aa.aa
3,962.04,019.03,946.0-2.37%193K
aa.aa
3,584.03,632.03,571.0-2.45%260.8K
aa.aa
145.7147.0145.6-0.88%68.2M
aa.aa
977.3990.1976.6-1.03%2.03M
aa.aa
3,711.03,777.03,697.0-1.64%6.51M
aa.aa
3,634.03,658.03,621.0-0.95%936.1K
aa.aa
4,847.04,906.04,845.0-1.42%1.29M
aa.aa
1,853.51,870.51,842.5-2.24%1.15M
aa.aa
3,960.04,006.03,845.0+4.07%1.6M
aa.aa
1,693.01,694.01,655.0+0.53%2.15M
aa.aa
1,000.51,008.5999.6-1.23%2.43M
aa.aa
1,852.01,859.51,848.0-1.38%387.6K
aa.aa
391.2395.5389.6-0.64%13.82M
aa.aa
1,163.01,177.51,151.5-0.17%2.09M
aa.aa
3,373.03,395.03,368.0-0.27%1.18M
aa.aa
1,577.01,586.01,568.5+0.67%913.6K
aa.aa
622.8625.5620.3-1.00%905.3K
aa.aa
1,742.51,755.01,739.0-0.83%1.17M
aa.aa
1,965.52,003.51,961.0-2.29%32.09M
aa.aa
1,701.51,714.01,696.0+0.09%1.74M
aa.aa
1,011.01,036.01,010.0-2.22%221.2K
aa.aa
1,795.01,805.51,790.0-0.25%1.65M
aa.aa
1,230.01,239.51,221.0-0.97%4.14M
aa.aa
4,769.04,883.04,738.0+0.02%783.1K
aa.aa
3,305.03,307.03,247.0+2.29%401.6K
aa.aa
1,890.51,916.01,887.5-2.10%3.35M
aa.aa
3,889.03,999.03,883.0-2.51%11.39M
aa.aa
7,125.07,183.07,104.0-0.77%142.8K
aa.aa
1,321.01,353.01,318.5-2.47%786.6K
aa.aa
2,952.53,011.02,949.5-3.36%1.08M
aa.aa
347.0352.8346.6-1.84%3.8M
aa.aa
1,560.01,580.01,559.0-1.76%98.8K
aa.aa
4,409.04,444.04,367.0-0.88%1.04M
aa.aa
4,349.04,396.04,334.0-0.69%209K
aa.aa
1,731.01,738.01,719.5+0.06%1.27M
aa.aa
4,000.04,035.03,991.0-0.87%261.6K
aa.aa
5,078.05,142.05,071.0-0.98%169.3K
aa.aa
1,506.01,526.51,501.0-1.99%1.95M
aa.aa
18,695.019,145.018,675.0-2.17%140.8K
aa.aa
2,348.52,368.02,345.5-1.18%543K
aa.aa
1,729.01,761.01,712.0-1.31%3.27M
aa.aa
4,341.04,426.04,330.0-2.36%6.55M
aa.aa
47,400.047,930.047,310.0-1.56%446.9K
aa.aa
3,390.03,437.03,389.0-0.32%604.7K
aa.aa
1,043.51,066.01,042.5-2.02%1.79M
aa.aa
9,477.09,558.09,460.0-1.81%3.15M
aa.aa
2,920.02,949.02,910.0-0.12%921.8K
aa.aa
1,269.01,279.51,266.0-0.55%704.3K
aa.aa
4,306.04,361.04,281.0-1.37%137K
aa.aa
3,504.03,564.03,489.0-1.02%4M
aa.aa
3,153.03,178.03,120.0+0.99%85.5K
aa.aa
2,611.52,636.52,584.0+0.48%1.22M
aa.aa
3,041.03,061.03,033.0-1.52%1.55M
aa.aa
2,704.52,728.02,690.0-1.82%2.43M
aa.aa
1,937.01,950.01,925.0-0.67%23.3K
aa.aa
4,920.04,975.04,907.0-0.75%43.6K
aa.aa
983.0983.0964.2+2.25%306.7K
aa.aa
15,660.015,770.015,620.0-0.35%73.6K
aa.aa
2,620.52,654.02,612.0-0.57%142.8K
aa.aa
2,676.02,704.52,575.0+3.78%795.8K
aa.aa
2,923.02,953.02,904.0-0.12%879.8K
aa.aa
1,915.51,945.01,889.0+1.46%4.3M
aa.aa
3,309.03,330.03,296.0-0.60%75.6K
aa.aa
2,948.52,967.52,941.0-0.94%112.8K
aa.aa
2,786.52,820.02,778.5-1.08%224.5K
aa.aa
2,760.02,800.02,760.0-1.11%42.8K
aa.aa
2,929.02,967.52,926.0-0.70%664.6K
aa.aa
5,163.05,243.05,161.0-0.58%56.3K
aa.aa
3,839.03,917.03,823.0-2.54%285.9K
aa.aa
797.9803.1797.0-0.70%478.1K
aa.aa
1,829.51,861.51,826.0-2.48%509.9K
aa.aa
3,724.03,751.03,719.0-1.04%46.4K
aa.aa
2,355.52,384.52,349.0-1.53%488.5K
aa.aa
1,312.51,334.51,311.0-0.46%307.8K
aa.aa
2,494.02,516.02,493.0-1.48%577.1K
aa.aa
5,128.05,256.05,118.0-3.77%505.1K
aa.aa
2,604.52,626.02,603.0-1.10%45.4K
aa.aa
7,127.07,209.07,121.0-1.66%657.5K
aa.aa
1,035.01,043.01,029.5+0.29%747.4K
aa.aa
3,227.03,269.03,207.0-2.68%174K
aa.aa
3,000.03,040.03,000.0-1.15%34K
aa.aa
3,057.03,101.03,042.0-1.74%3.13M
aa.aa
14,820.014,925.014,695.0-0.70%45.5K
aa.aa
3,467.03,527.03,461.0-1.92%212.5K
aa.aa
1,804.51,825.51,803.0-0.58%263.8K
aa.aa
1,712.51,739.51,710.5-1.52%299K
aa.aa
4,932.05,009.04,895.0-1.83%183.1K
aa.aa
1,722.51,734.01,720.5-1.01%382.5K
aa.aa
12,590.012,770.012,565.0-1.68%216.1K
aa.aa
54,090.054,620.053,980.0-1.78%110.5K
aa.aa
4,959.05,070.04,910.0-6.15%570.5K
aa.aa
1,838.01,850.01,836.0-0.70%54.8K
aa.aa
3,909.03,962.03,863.0-0.36%914K
aa.aa
2,301.02,319.02,294.0-0.56%49.7K
aa.aa
2,590.52,625.02,586.5-1.56%725.5K
aa.aa
2,897.02,950.52,887.5-2.90%487K
aa.aa
3,270.03,270.03,235.0-0.91%21.3K
aa.aa
1,369.01,386.01,368.0-1.72%71.2K
aa.aa
20,210.020,375.020,090.0-1.29%152.5K
aa.aa
3,822.03,910.03,802.0-2.48%1.09M
aa.aa
3,909.03,943.03,892.0-0.74%165.7K
aa.aa
18,195.018,320.018,115.0-1.99%642.5K
aa.aa
4,814.04,890.04,808.0-2.31%928.7K
aa.aa
3,544.03,673.03,539.0-1.20%2.58M
aa.aa
2,861.02,890.02,858.0-1.21%76.9K
aa.aa
11,480.011,685.011,340.0-2.38%2.69M
aa.aa
554.0560.0553.0-1.07%737.2K
aa.aa
4,311.04,348.04,304.0-1.03%48.8K
aa.aa
5,016.05,081.05,004.0-1.69%20.6K
aa.aa
1,135.51,143.01,123.5+0.31%1.42M
aa.aa
6,882.06,980.06,826.0-0.25%3.83M
aa.aa
8,871.08,899.08,828.0-0.25%68.5K
aa.aa
2,277.52,306.02,275.0-1.28%170.5K
aa.aa
2,992.53,009.02,977.0-0.28%243K
aa.aa
1,238.51,248.51,237.0-1.71%573.9K
aa.aa
388.4395.0387.9-2.02%356.9K
aa.aa
1,001.01,005.01,000.0-0.20%2.73M
aa.aa
1,919.01,925.01,916.0-0.26%397K
aa.aa
3,292.03,306.03,271.0+0.37%181.4K
aa.aa
3,626.03,657.03,620.0-0.33%240.1K
aa.aa
2,228.52,243.02,215.0+0.13%150.6K
aa.aa
2,728.02,752.02,722.0-1.62%50.5K
aa.aa
3,267.03,304.03,261.0-0.76%35.7K
aa.aa
1,052.51,065.01,051.0-0.66%730.9K
aa.aa
7,276.07,299.07,100.0+2.52%273.8K
aa.aa
434.5437.8434.3-0.80%1.31M
aa.aa
15,635.015,905.015,535.0-2.80%550K
aa.aa
4,989.05,050.04,975.0-0.50%76K
aa.aa
4,255.04,300.04,248.0-1.30%97K
aa.aa
3,460.03,475.03,455.0-0.14%23.6K
aa.aa
4,325.04,360.04,315.0-0.92%39.6K
aa.aa
4,471.04,578.04,463.0-2.53%1.54M
aa.aa
3,215.03,270.03,215.0-1.53%29.4K
aa.aa
4,552.04,613.04,542.0-1.92%86.7K
aa.aa
5,422.05,458.05,370.0-0.24%174.7K
aa.aa
2,558.02,586.02,555.0-0.23%66.5K
aa.aa
3,756.03,840.03,752.0-1.16%188.3K
aa.aa
4,373.04,500.04,360.0-3.55%526.2K
aa.aa
1,374.01,383.51,370.5-0.51%235.7K
aa.aa
985.01,012.0979.5-2.81%23.37M
aa.aa
9,857.010,050.09,850.0-2.69%1.29M
aa.aa
3,801.03,816.03,787.0-0.29%78.5K
aa.aa
2,074.02,103.02,071.0-0.91%6K
aa.aa
619.5633.8618.8-2.18%1.2M
aa.aa
1,277.01,295.01,274.0-1.54%65.6K
aa.aa
1,391.01,411.01,387.0-1.35%122.7K
aa.aa
1,735.01,760.01,733.0-2.03%13.8K
aa.aa
2,895.52,954.02,886.5-1.98%110.3K
aa.aa
1,994.02,004.01,976.0-0.99%110.8K
aa.aa
1,561.51,581.51,560.0-1.11%336.4K
aa.aa
1,573.01,608.51,573.0-2.57%1.04M
aa.aa
3,705.03,710.03,655.0+0.95%31.6K
aa.aa
7,410.07,480.07,400.0-1.85%17.6K
aa.aa
3,150.03,165.03,140.0-0.16%19.7K
aa.aa
3,720.03,760.03,715.0-0.53%42.1K
aa.aa
902.1918.5899.2-1.01%1.67M
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.