Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Nikkei 300 (N300)

Tokyo
Matawang dalam JPY
857.56
-2.23(-0.26%)
Data Tertunda·

Komponen Nikkei 300

Menaik

Nissui

1,159.5
1,166.51,150.5-0.30%1.04M
aa.aa

Denka

3,352.0
3,379.03,315.0+1.30%301K
aa.aa

DOWA Holdings

9,076.0
9,084.08,964.0-0.21%249.5K
aa.aa

Mitsubishi Heavy Industries

3,943.0
3,971.03,877.0+1.65%12.8M
aa.aa

Nomura

1,557.5
1,590.51,555.5-1.49%5.56M
aa.aa

Shin-Etsu Chemical

5,897.0
5,920.05,795.0+0.91%5.06M
aa.aa

Furukawa

4,190.0
4,260.04,170.0-0.83%85.6K
aa.aa

Kawasaki Heavy Industries

2,431.0
2,481.02,421.5+1.10%5.75M
aa.aa

Inpex Corp.

3,840.0
3,919.03,838.0-1.87%2.66M
aa.aa

Kyowa Kirin

2,259.5
2,291.52,254.5+0.16%1.19M
aa.aa

Furukawa Electric

3,838.0
3,983.03,808.0-1.61%15.43M
aa.aa

IHI Corp.

2,826.5
2,950.52,822.0-0.91%6.84M
aa.aa

Sompo Holdings Inc

6,844.0
6,958.06,806.0-0.68%1.82M
aa.aa

Comsys Holdings Corp.

5,623.0
5,768.05,601.0-4.18%289.7K
aa.aa

Mitsui Chemicals, Inc.

2,167.5
2,210.02,157.0-0.85%1.31M
aa.aa

Sumitomo Electric Industries

2,214.0
2,254.02,130.0+6.42%21.07M
aa.aa

Nissan Motor

306.2
313.6306.0-1.95%25.79M
aa.aa

MS&AD Insurance Group Holdings

5,020.0
5,190.04,970.0-3.78%4.66M
aa.aa

Taisei Corp.

12,765.0
12,895.012,645.0+1.15%343.1K
aa.aa

Mitsubishi Chemical Holdings Corp

1,177.0
1,207.51,172.5-1.01%3.69M
aa.aa

Fujikura

4,985.0
5,094.04,898.0+0.67%26.94M
aa.aa

Obayashi Corp.

3,079.0
3,099.03,063.0-0.13%985.2K
aa.aa

Ube Industries

3,448.0
3,474.03,434.0-0.12%451.2K
aa.aa

Toyo Seikan Group Holdings

4,506.0
4,576.04,497.0-0.66%444.3K
aa.aa

Dai-ichi Life

1,890.0
1,934.51,866.0-1.23%5.41M
aa.aa

Shimizu Corp.

2,369.0
2,382.52,350.0+0.47%1.62M
aa.aa

Okuma Corp.

4,560.0
4,600.04,535.0+1.90%138.9K
aa.aa

Tokio Marine Holdings, Inc.

8,006.0
8,353.07,971.0-2.37%5.97M
aa.aa

Kajima Corp.

4,990.0
5,025.04,950.0+0.22%963.6K
aa.aa

Dentsu Inc.

3,584.0
3,607.03,562.0-0.19%398.5K
aa.aa

Amada

2,485.0
2,491.52,456.5+3.01%801.4K
aa.aa

Daiwa House Industry

4,557.0
4,581.04,531.0-0.02%1.24M
aa.aa

Kao Corp.

3,482.0
3,490.03,448.0+0.12%1.07M
aa.aa

Komatsu

7,159.0
7,176.06,992.0+2.10%1.9M
aa.aa

Mitsui Fudosan

1,507.5
1,509.51,468.0+1.52%6.81M
aa.aa

Sekisui House

3,357.0
3,369.03,333.0+0.21%1.56M
aa.aa

Takeda Pharmaceutical

5,897.0
6,030.05,896.0-1.19%3.78M
aa.aa

Sumitomo Heavy Industries

5,982.0
6,060.05,968.0+0.07%564.2K
aa.aa

Honda Motor

1,732.5
1,766.51,720.5+2.58%13.27M
aa.aa

Mitsubishi Estate

3,666.0
3,675.03,565.0+1.47%2.4M
aa.aa

JGC Corp.

2,327.5
2,354.02,321.5-0.30%476.1K
aa.aa

Astellas Pharma Inc.

2,369.5
2,402.02,352.0-0.59%3.99M
aa.aa

Hitachi Construction Machinery Co

5,611.0
5,720.05,596.0-0.92%510.7K
aa.aa

Nisshin Seifun Group Inc.

2,006.5
2,024.01,994.0+0.43%783.7K
aa.aa

Kubota Corp.

2,777.5
2,809.02,754.0+1.02%2.87M
aa.aa

Meiji Holdings

4,284.0
4,346.04,262.0-1.65%454.8K
aa.aa

Shionogi

2,938.0
2,958.02,914.5-0.56%1.06M
aa.aa

Ebara Corp.

4,549.0
4,608.04,503.0+5.23%3.34M
aa.aa

Nikon Corp.

1,825.0
1,841.01,750.0+4.52%829K
aa.aa

NH Foods

6,043.0
6,130.06,017.0-0.58%271K
aa.aa

Chugai Pharmaceutical

6,660.0
6,804.06,651.0-1.27%1.49M
aa.aa

Olympus Corp.

2,010.5
2,027.01,992.0+0.27%1.8M
aa.aa

Sumitomo Realty & Development Co.

3,219.0
3,255.03,183.0+1.04%2.17M
aa.aa

Sapporo Holdings

1,809.0
1,856.01,806.0-2.11%605.9K
aa.aa

Eisai

4,890.0
4,995.04,861.0-0.81%575.7K
aa.aa

Daikin Industries

20,825.0
21,035.020,455.0+0.41%1.49M
aa.aa

Tobu Railway

2,955.0
2,981.02,951.0-0.17%755.4K
aa.aa

Asahi Group Holdings

1,609.5
1,614.51,597.5-0.03%3.73M
aa.aa

Terumo Corp.

2,276.0
2,278.52,230.0+1.70%2.25M
aa.aa

NSK

1,102.5
1,103.51,089.0+1.89%1.14M
aa.aa

Canon

4,550.0
4,554.04,495.0+1.04%1.17M
aa.aa

Tokyu Corp.

1,647.0
1,664.51,645.5-0.93%1.5M
aa.aa

Kirin Holdings

2,835.0
2,857.52,829.5-0.47%1.58M
aa.aa

Daiichi Sankyo

2,891.0
2,946.02,868.0-2.12%3.89M
aa.aa

NTN Corp.

386.6
389.9384.6+0.47%1.2M
aa.aa

Ricoh

1,667.0
1,672.01,644.5+0.39%674.4K
aa.aa

Odakyu Electric Railway

1,790.5
1,809.01,786.0-0.50%1.07M
aa.aa

Takara Holdings Inc.

2,578.0
2,581.02,478.5+3.04%289.5K
aa.aa

LY Corp

517.9
533.1516.2-3.52%13.38M
aa.aa

JTEKT Corp.

2,109.0
2,110.52,065.0+1.25%435.3K
aa.aa

Citizen Watch

2,384.0
2,411.02,366.0+1.66%554.2K
aa.aa

Sojitz Corp.

5,749.0
5,875.05,733.0-2.09%858.4K
aa.aa

Trend Micro Inc.

6,557.0
6,696.06,530.0-0.79%663.2K
aa.aa

Minebea Mitsumi

3,586.0
3,604.03,548.0+3.79%1.13M
aa.aa

Toppan Printing

4,908.0
4,954.04,727.0+5.34%1.14M
aa.aa

Kikkoman Corp.

1,652.0
1,662.01,637.0-0.18%1.64M
aa.aa

Fujifilm Holdings Corp.

3,366.0
3,366.03,291.0+1.26%1.92M
aa.aa

Hitachi

5,547.0
5,590.05,452.0+0.42%7.36M
aa.aa

Dai Nippon Printing

2,983.0
3,023.02,969.0+0.76%574.7K
aa.aa

East Japan Railway Co.

3,456.0
3,478.03,421.0-0.12%1.4M
aa.aa

Ajinomoto Co., Inc.

5,056.0
5,081.04,974.0+3.10%1.78M
aa.aa

Konica Minolta, Inc.

662.1
664.0640.4+3.26%2.5M
aa.aa

Yamaha Corp.

1,258.5
1,272.51,255.0+0.76%902.4K
aa.aa

West Japan Railway Co.

3,012.0
3,034.02,990.0-0.79%944.9K
aa.aa

Nichirei Corp.

2,210.0
2,221.52,190.00.00%484.2K
aa.aa

Shiseido

3,552.0
3,607.03,389.0-0.25%1.33M
aa.aa

Mitsubishi Electric

5,261.0
5,313.05,158.0+2.63%3.2M
aa.aa

Itochu Corp.

2,237.5
2,303.52,232.5-2.99%15.9M
aa.aa

Central Japan Railway Co.

3,777.0
3,806.03,758.0-1.00%1.13M
aa.aa

Japan Tobacco

6,890.0
6,900.06,812.0+0.06%2.76M
aa.aa

Fuji Electric

13,230.0
13,405.013,215.0+1.19%275.2K
aa.aa

Marubeni Corp.

4,914.0
5,024.04,909.0-1.25%3.59M
aa.aa

Nippon Express

5,644.0
5,662.05,566.0-0.32%270.7K
aa.aa

J.Front Retailing

2,671.0
2,699.52,660.0+0.15%352.7K
aa.aa

Eneos Holdings

1,432.0
1,450.51,416.5+0.03%4.49M
aa.aa

Toyota Tsusho Corp.

7,450.0
7,496.07,375.0-0.17%1.1M
aa.aa

Yamato Holdings

2,003.0
2,005.01,971.0+1.01%816.2K
aa.aa

Isetan Mitsukoshi Holdings

3,338.0
3,345.03,290.0+1.27%1.08M
aa.aa

Yokohama Rubber

7,009.0
7,013.06,917.0+2.70%447.4K
aa.aa

Mitsui

5,066.0
5,176.05,054.0-1.84%3.96M
aa.aa

Nippon Yusen K.K

7,320.0
7,532.07,303.0-2.27%1.92M
aa.aa

Toyobo

1,664.0
1,666.01,644.0+0.97%211.7K
aa.aa

Bridgestone Corp.

3,781.0
3,797.03,743.0+1.37%2.36M
aa.aa

Tokyo Electron

54,180.0
54,390.052,910.0+2.01%2.42M
aa.aa

Mitsui O.S.K. Lines

7,106.0
7,320.07,068.0-1.85%1.9M
aa.aa

AGC

5,718.0
5,758.05,700.0+1.28%598.2K
aa.aa

NEC Corp.

4,870.0
4,905.04,689.0+1.21%3.37M
aa.aa

Sumitomo Corp.

1,788.5
1,798.51,775.0-0.42%5.1M
aa.aa

Nisshinbo Holdings Inc.

2,500.5
2,537.52,469.0+2.67%496.3K
aa.aa

Nippon Sheet Glass

496.0
497.0496.00.00%842.1K
aa.aa

Fujitsu

4,009.0
4,028.03,839.0+0.75%4.37M
aa.aa

Mitsubishi Corp.

4,859.0
4,950.04,851.0-1.78%5.53M
aa.aa

ANA Holdings

3,024.0
3,033.02,994.0+1.43%1.58M
aa.aa

Nippon Electric Glass

4,866.0
4,989.04,839.0-0.86%269.2K
aa.aa

Takashimaya

2,131.0
2,143.02,120.0+0.66%581.3K
aa.aa

Mitsubishi Logistics Corp.

1,558.5
1,561.51,532.0+1.40%581.1K
aa.aa

Seven & i Holdings

2,010.5
2,021.01,996.5-0.47%3.78M
aa.aa

Panasonic

4,493.0
4,543.04,267.0+4.81%7.36M
aa.aa

Marui Group

2,879.5
2,889.52,867.5-0.10%527.4K
aa.aa

Teijin

1,716.0
1,719.01,690.0+1.42%275.7K
aa.aa

Taiheiyo Cement Corp.

4,197.0
4,208.04,147.0+0.60%174.9K
aa.aa

Credit Saison

4,619.0
4,664.04,611.0-0.52%364.6K
aa.aa

NTT Inc

175.1
177.2175.0-1.24%114.32M
aa.aa

Toray Industries, Inc.

1,253.5
1,265.51,246.0+0.44%2.21M
aa.aa

Sony

3,689.0
3,714.03,643.0-0.22%7.75M
aa.aa

Aeon

1,306.5
1,324.51,305.5-0.53%6.06M
aa.aa

KDDI Corp.

3,046.0
3,091.03,036.0-0.46%6.23M
aa.aa

Kuraray

1,798.5
1,802.01,777.0+2.01%850.2K
aa.aa

TOTO

5,895.0
5,960.05,798.0+3.10%747K
aa.aa

TDK

2,965.0
3,005.02,895.0+4.22%8.05M
aa.aa

Asahi Kasei Corp.

1,611.5
1,617.01,603.0+0.72%1.54M
aa.aa

NGK Insulators

5,337.0
5,373.05,281.0+1.64%541.7K
aa.aa

Tokyo Electric Power Co., Inc.

527.2
549.8524.3-4.09%27.71M
aa.aa

SUMCO Corp.

3,141.0
3,226.03,045.0+3.73%8.02M
aa.aa

Nippon Steel

682.6
695.5682.0-1.78%21.2M
aa.aa

Chubu Electric Power Co., Inc.

2,886.0
2,904.02,842.0-0.93%1.69M
aa.aa

Oji Holdings Corp.

873.9
881.3872.9-0.21%1.88M
aa.aa

Kobe Steel

2,063.0
2,083.52,049.5-0.29%983.9K
aa.aa

Mitsubishi UFJ Financial

3,577.0
3,605.03,554.0-1.19%26.12M
aa.aa

Kansai Electric Power

2,785.0
2,878.52,776.5-4.15%4.31M
aa.aa

Nippon Paper Industries

1,325.0
1,326.01,311.0-0.08%201.9K
aa.aa

JFE Holdings, Inc.

1,844.5
1,877.01,842.0-2.04%3.31M
aa.aa

Resona Holdings, Inc.

2,440.0
2,475.52,409.5-0.47%4.58M
aa.aa

Tokyo Gas

6,160.0
6,275.06,140.0-2.36%634.1K
aa.aa

Osaka Gas

5,823.0
5,920.05,820.0-4.12%777.1K
aa.aa

Denso Corp.

1,915.0
1,922.51,907.00.00%3.79M
aa.aa

Sumitomo Mitsui Financial

6,732.0
6,775.06,675.0-1.43%8.14M
aa.aa

Toho

1,576.0
1,582.51,557.0-0.28%1.48M
aa.aa

Chiba Bank

2,728.5
2,742.52,671.5-0.31%1.63M
aa.aa

Sumitomo Chemical

592.0
596.0586.5+2.03%4.81M
aa.aa

Nippon Light Metal Holdings Co.

3,005.0
3,025.02,992.0-0.50%132K
aa.aa

Fanuc Corp.

6,005.0
6,028.05,940.0+2.61%2.56M
aa.aa

Mitsui Mining and Smelting Co.

23,175.0
23,710.022,220.0+1.67%1.41M
aa.aa

Kyocera Corp.

3,658.0
3,737.03,640.0+0.58%2.16M
aa.aa

Fukuoka Financial Group, Inc.

7,711.0
7,746.07,627.0-0.45%433.9K
aa.aa

Secom

6,358.0
6,415.06,344.0-1.21%624.1K
aa.aa

Shizuoka Financial Group

3,472.0
3,490.03,420.0-0.49%976.1K
aa.aa

Konami Corp.

21,555.0
21,605.021,120.0+2.37%211.4K
aa.aa

Mitsubishi Materials Corp.

5,214.0
5,240.05,144.0+0.39%813.7K
aa.aa

Mitsui E&S

4,389.0
4,532.04,360.0+0.14%1.11M
aa.aa

Mizuho Financial

8,318.0
8,449.08,278.0-2.08%6.24M
aa.aa

Fast Retailing

68,320.0
68,640.066,900.0+0.95%696K
aa.aa

Sumitomo Metal Mining

9,615.0
9,690.09,513.0+0.05%1.19M
aa.aa

Daiwa Securities Group Inc.

1,817.0
1,855.01,807.0-1.54%3.78M
aa.aa

SoftBank Group Corp.

6,366.0
6,793.06,300.0+0.81%61.7M
aa.aa

Nitto Denko Co

3,511.0
3,520.03,391.0+3.81%1.71M
aa.aa

Kyushu Electric Power Co Inc

2,056.0
2,116.02,033.0-3.41%2.05M
aa.aa

Taiyo Nippon Sanso Corp

5,570.0
5,667.05,490.0+1.44%532K
aa.aa

DeNA Co

2,555.0
2,569.02,534.0+0.37%562.8K
aa.aa

Umios Corp

1,293.0
1,297.01,287.0+0.04%311.6K
aa.aa

Japan Airlines Co

3,092.0
3,107.03,071.0+0.88%1.72M
aa.aa

Orix T

6,101.0
6,163.06,059.0-0.73%2.05M
aa.aa

Murata Mfg Co

7,853.0
8,073.07,842.0+1.16%13.12M
aa.aa

Hokuto Corp

2,111.0
2,130.02,101.0-1.17%59.6K
aa.aa

Nishimatsu Const Co Ltd

5,717.0
5,727.05,666.0+0.56%59.8K
aa.aa

Toda Corp

1,508.5
1,522.01,500.5-0.66%328K
aa.aa

Daito Trust Construction

3,312.0
3,352.03,296.0-1.19%1.48M
aa.aa

Kandenko Co Ltd

5,635.0
5,661.05,530.0+1.66%905.2K
aa.aa

Yamazaki Baking Co Ltd

3,581.0
3,642.03,560.0-1.81%367.7K
aa.aa

Yakult Honsha Co Ltd

2,808.5
2,811.02,780.5-0.25%399.4K
aa.aa

M3 Inc

1,744.0
1,773.51,731.0-1.64%1.86M
aa.aa

Ito En Ltd

3,166.0
3,185.03,149.0+0.03%123.9K
aa.aa

ABC-Mart Inc

2,714.0
2,725.02,666.0+1.12%239K
aa.aa

Kewpie Corp

4,465.0
4,520.04,398.0+0.56%336.6K
aa.aa

House Foods Group Inc

4,003.0
4,037.03,967.0+0.73%158.9K
aa.aa

Nissin Foods Holdings Co Ltd

2,916.5
2,943.02,886.0-0.92%661.7K
aa.aa

Wacoal Holdings Corp

3,965.0
3,983.03,921.0+0.43%71.9K
aa.aa

TIS

3,991.0
4,075.03,971.0-2.25%425.1K
aa.aa

Rengo Co Ltd

1,547.0
1,555.01,536.0+0.59%407K
aa.aa

Nippon Shokubai Co Ltd

2,602.5
2,605.52,574.0+0.97%667.5K
aa.aa

Kaneka Corp

6,107.0
6,112.06,030.0+0.76%92.7K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,857.0
3,874.03,800.0+1.98%494.4K
aa.aa

Daicel Corp

1,437.0
1,445.51,427.5+0.56%629.2K
aa.aa

Sekisui Chemical Co Ltd

2,529.5
2,532.02,482.5+1.32%1.17M
aa.aa

Nomura Research

5,054.0
5,115.05,000.0-1.98%1.36M
aa.aa

Hu Group Holdings

3,577.0
3,630.03,563.0-1.27%90.3K
aa.aa

Otsuka Holdings Ltd

11,020.0
11,290.011,015.0-0.90%702.8K
aa.aa

Nippon Paint Holdings Co Ltd

1,165.5
1,169.51,148.5+1.13%1.43M
aa.aa

DIC Corp

4,815.0
4,831.04,773.0+1.26%226.9K
aa.aa

artience

5,130.0
5,130.05,080.0-0.39%88.7K
aa.aa

Oriental Land Co Ltd

2,968.5
3,030.02,958.5-2.19%3.91M
aa.aa

Oracle Corp Japan

9,160.0
9,249.09,126.0-1.57%132.5K
aa.aa

Otsuka Corp

3,656.0
3,662.03,582.0+0.27%498.8K
aa.aa

Lion Corp

1,715.5
1,728.51,714.0-0.58%381.2K
aa.aa

Sumitomo Rubber Ind Ltd

2,033.0
2,033.52,001.5+2.39%1.32M
aa.aa

Sanwa Holdings Corp

3,499.0
3,505.03,461.0+1.21%252.8K
aa.aa

Lixil Group

1,733.0
1,739.51,726.5+0.17%1.03M
aa.aa

SMC Corp

68,640.0
68,770.067,000.0+3.48%178.8K
aa.aa

Kurita Water Industries Ltd

7,661.0
7,699.07,564.0+0.92%237.7K
aa.aa

Tsubakimoto Chain Co

2,707.0
2,731.02,697.0-0.40%84.2K
aa.aa

Daifuku Co Ltd

5,517.0
5,565.05,455.0+1.25%954.7K
aa.aa

Heiwa Corp

2,205.0
2,220.02,203.0-0.23%639.7K
aa.aa

Brother Industries Ltd

4,683.0
4,726.04,674.0+1.12%507.2K
aa.aa

Sega Sammy Holdings

3,291.0
3,301.03,210.0+0.83%359.7K
aa.aa

Nachi-Fujikoshi Corp

5,480.0
5,520.05,450.0+1.11%39.9K
aa.aa

Shinmaywa Industries Ltd

1,961.0
1,976.01,958.0+0.05%82.9K
aa.aa

Shimano Inc

18,030.0
18,305.017,990.0-1.07%140.3K
aa.aa

Ryohin Keikaku Ltd

3,919.0
3,948.03,861.0-0.66%1.14M
aa.aa

Shimadzu Corp

3,967.0
4,018.03,933.0+0.99%396.3K
aa.aa

Hoya Cor

23,070.0
23,255.022,680.0+2.06%609.2K
aa.aa

Bandai Namco Holdings Inc

5,491.0
5,594.05,475.0-1.70%1.09M
aa.aa

Asics Corp

4,096.0
4,130.03,999.0+0.74%2.72M
aa.aa

Lintec Corp

5,730.0
5,740.05,580.0+2.14%1.13M
aa.aa

Nintendo

8,220.0
8,330.08,175.0-1.43%4.3M
aa.aa

Onward Holdings Co Ltd

730.0
732.0721.0+1.11%523.9K
aa.aa

Biprogy

4,809.0
4,831.04,742.0+1.24%191.6K
aa.aa

Canon Marketing Japan Inc

3,703.0
3,721.03,666.0+0.38%138.1K
aa.aa

Unicharm Co

948.0
954.0944.2-1.27%2.19M
aa.aa

Sanrio Co Ltd

1,219.5
1,223.01,199.0+0.99%6.88M
aa.aa

Shimamura Co Ltd

3,177.0
3,205.03,166.0-0.25%366.7K
aa.aa

H2O Retailing Corp

2,844.5
2,852.52,820.0+0.41%239.7K
aa.aa

Izumi Co Ltd

983.0
989.0980.0-0.51%152.1K
aa.aa

Aeon Financial Service Co Ltd

1,609.0
1,621.01,594.0-1.05%238.6K
aa.aa

Acom Co Ltd

483.5
491.3482.5-0.53%941.1K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,376.5
1,388.51,374.5-0.58%3.52M
aa.aa

Kintetsu Corp

3,528.0
3,575.03,523.0-0.54%1.08M
aa.aa

Hankyu Hanshin Holdings Inc

4,521.0
4,621.04,512.0-1.97%772.2K
aa.aa

Seino Holdings Co Ltd

2,740.0
2,754.02,710.5+0.27%129.2K
aa.aa

The Sumitomo Warehouse Co Ltd

4,145.0
4,165.04,110.0-0.48%41.8K
aa.aa

Kamigumi Co Ltd

4,901.0
4,904.04,866.0+0.60%145K
aa.aa

Tohoku Electric Power Co Inc

1,341.5
1,372.51,330.5-2.58%2.75M
aa.aa

Square Enix Holdings Co Ltd

2,976.0
2,993.52,953.0-0.60%347.3K
aa.aa

Yamada Holdings

721.1
723.6712.1+0.75%4.98M
aa.aa

Nitori Holdings Co Ltd

3,012.0
3,066.02,988.5-0.59%3.28M
aa.aa

Suzuken Co Ltd

5,395.0
5,411.05,210.0+2.41%97.5K
aa.aa

Sundrug Co Ltd

3,661.0
3,683.03,641.0+0.88%313.6K
aa.aa

Sakata Seed Corp

4,385.0
4,405.04,370.0-0.57%45.7K
aa.aa

Okumura Corp

5,780.0
5,800.05,750.0+0.17%98.7K
aa.aa

Sumitomo Forestry

1,223.5
1,230.01,218.5-0.24%2.46M
aa.aa

Chudenko Corp

5,200.0
5,220.05,140.0+0.97%36.6K
aa.aa

Kraftia

8,152.0
8,192.08,105.0+0.80%62K
aa.aa

Takasago Thermal Eng

4,769.0
4,788.04,688.0+1.19%343.6K
aa.aa

Megmilk Snow Brand

3,655.0
3,745.03,645.0-2.53%119.9K
aa.aa

Tokyo Ohka Kogyo

8,331.0
8,444.08,171.0+3.20%585.6K
aa.aa

Obic Co Ltd

5,075.0
5,102.04,920.0-0.49%774.3K
aa.aa

USS Co Ltd

1,881.0
1,898.51,875.5-1.36%1.41M
aa.aa

Rakuten Inc

696.9
710.5696.5-1.61%14.25M
aa.aa

Recruit Holdings

16,340.0
16,765.016,335.0-5.82%3.24M
aa.aa

Amano Corp

3,896.0
3,916.03,842.0+0.65%206.5K
aa.aa

Nippon Sharyo Ltd

3,635.0
3,640.03,595.0+0.14%23.3K
aa.aa

Mebuki Financial

1,664.0
1,672.51,641.0-1.07%2.52M
aa.aa

Avex Group Holdings

1,267.0
1,270.01,251.0+0.40%74.7K
aa.aa

Nissha Printing

1,197.0
1,205.01,188.0+0.59%126.4K
aa.aa

Takara Standard

3,095.0
3,125.03,070.0+0.16%59.3K
aa.aa

Kokuyo Co Ltd

897.2
902.0888.0+0.49%229.8K
aa.aa

Okamura Corp

2,344.0
2,351.02,333.0+0.39%105.1K
aa.aa

Iwatani Corp

2,124.0
2,138.52,114.0-0.02%345.9K
aa.aa

Japan Exchange Group

2,269.5
2,283.02,226.0+1.52%1.81M
aa.aa

Fukuyama Transporting

6,330.0
6,380.06,270.0-0.16%38.3K
aa.aa

Mitsui Soko Holdings

3,341.0
3,408.03,325.0-1.99%96.9K
aa.aa

Transcosmos Inc

3,600.0
3,645.03,560.0-0.83%65.2K
aa.aa

Itoham Yonekyu

5,020.0
5,050.04,970.0+0.90%89.5K
aa.aa

Yokohama Financial

1,869.0
1,887.51,844.0-0.95%2.35M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.