Pengiklanan

Nifty Smallcap 250 (NISM250)

NSE

Matawang dalam INR

18,515.45

+70.50(+0.38%)

Data Masa Sebenar·13:48:50

Julat Hari

18,492.20

18,551.00

Julat 52 minggu

14,143.45

18,551.00

Komponen Nifty Smallcap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Smallcap 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	496.65	509.90	496.10	-1.05%	328.13K	aa.aa	13:47:25
Alok Industries	7.970	7.990	7.540	+5.84%	19.5M	aa.aa	13:48:33
Amara Raja Energy	864.50	868.95	861.10	+0.48%	154.95K	aa.aa	13:24:58
Anant Raj	629.55	646.40	626.20	+0.20%	3.01M	aa.aa	13:46:30
Asahi India Glass	959.65	969.80	952.95	-0.27%	150.76K	aa.aa	13:47:47
AstraZeneca Pharma	7,015.00	7,062.00	6,905.50	+1.07%	2.83K	aa.aa	13:18:36
Atul	6,382.00	6,515.50	6,380.00	-1.34%	9.58K	aa.aa	13:26:48
Sanofi India	3,169.60	3,207.80	3,165.40	-0.66%	5.88K	aa.aa	13:48:47
Balrampur Chini Mills	685.55	702.00	682.50	-2.67%	1.22M	aa.aa	13:47:24
BASF India	3,847.10	3,907.00	3,829.40	+0.38%	13.88K	aa.aa	13:47:32
Bata India	679.50	682.00	675.10	+0.31%	33.35K	aa.aa	13:46:01
BEML	2,079.30	2,127.00	2,066.10	0.00%	483.06K	aa.aa	13:48:49
Birla Corporation	886.95	895.00	874.30	+0.69%	24K	aa.aa	13:47:42
Blue Dart Express	4,995.10	5,048.90	4,991.00	-0.67%	2.23K	aa.aa	13:47:32
Blue Star	1,495.00	1,514.70	1,477.70	+0.63%	240.09K	aa.aa	13:48:34
Brigade Enterprises	711.15	735.00	696.65	-0.16%	1.3M	aa.aa	13:02:21
Can Fin Homes	809.45	815.00	802.60	+0.56%	112.67K	aa.aa	13:47:54
Castrol India	187.45	188.00	186.03	+0.55%	540.25K	aa.aa	13:24:30
CBI	31.08	31.16	30.78	+1.01%	2.67M	aa.aa	13:48:36
Century Plyboards	749.05	755.35	745.50	-0.02%	6.42K	aa.aa	13:48:46
Aditya Birla RE	1,373.00	1,400.90	1,370.00	-0.28%	36K	aa.aa	13:38:26
CESC	148.02	149.14	147.87	+0.04%	373.16K	aa.aa	13:47:33
Chambal Fertilisers	419.80	422.95	418.35	+0.36%	184.39K	aa.aa	13:47:46
Chennai Petroleum	1,462.50	1,463.90	1,425.50	+1.56%	583.06K	aa.aa	13:47:33
City Union Bank	240.80	242.90	233.69	+2.75%	1.93M	aa.aa	13:48:39
Valor Estate	103.38	105.00	102.87	+0.32%	342.56K	aa.aa	13:48:21
Deepak Fertilisers	1,386.30	1,395.00	1,362.70	+2.24%	115.98K	aa.aa	13:14:26
EIH	290.95	293.40	290.10	+0.07%	89.33K	aa.aa	13:48:08
eClerx Services	1,945.40	1,967.80	1,936.00	-1.33%	60.72K	aa.aa	13:15:46
E.I.D-Parry	779.20	781.70	774.85	+0.12%	153.73K	aa.aa	13:11:28
Elgi Equipments	632.60	640.00	627.50	+0.36%	231.24K	aa.aa	13:41:35
Engineers India	282.00	284.50	279.55	+0.02%	2.16M	aa.aa	13:48:46
Finolex Cables	1,245.00	1,254.90	1,211.00	-2.19%	1.06M	aa.aa	13:48:23
Finolex Industries	158.65	160.00	158.50	-0.16%	104.75K	aa.aa	13:48:20
Firstsource Solutions	268.30	273.85	265.60	+1.13%	494.46K	aa.aa	12:49:07
Great Eastern Shipping	1,368.10	1,378.00	1,340.00	+1.07%	631.29K	aa.aa	13:48:34
Gillette India	7,319.00	7,371.00	7,311.00	-0.30%	3.02K	aa.aa	13:48:44
Glenmark Pharma	2,427.80	2,454.50	2,422.70	-1.27%	170.76K	aa.aa	13:47:07
Godfrey Phillips India	2,058.80	2,073.30	2,044.90	+0.67%	62.37K	aa.aa	13:48:38
Graphite India	728.50	736.85	714.65	+1.00%	569.09K	aa.aa	13:38:32
Gujarat Mineral	562.00	570.75	561.10	-0.68%	277.75K	aa.aa	13:48:35
Gujarat Narmada Valley	590.00	599.00	585.60	+0.45%	393.79K	aa.aa	13:46:35
Gujarat Ambuja Exports	168.05	171.20	167.75	-1.66%	163.75K	aa.aa	12:49:59
Gujarat State Fertilizers	162.89	165.85	162.02	+0.64%	757.45K	aa.aa	13:47:50
Gujarat Pipavav Port	161.90	165.83	161.41	-2.13%	664.15K	aa.aa	13:48:21
HEG	696.70	714.35	695.80	-1.52%	662.24K	aa.aa	13:38:52
HFCL	231.44	231.44	225.00	+5.00%	4.04M	aa.aa	13:47:06
IFCI	106.21	106.50	96.41	+10.74%	186.66M	aa.aa	13:15:11
India Cements	359.30	361.50	358.15	+0.14%	14.12K	aa.aa	13:47:49
IIFL Finance	653.40	655.00	640.40	+1.55%	861.67K	aa.aa	13:38:33
Cyient	1,114.50	1,131.70	1,109.60	+0.29%	199.51K	aa.aa	13:24:43
Jaiprakash Power	16.200	16.250	16.020	+0.37%	15.86M	aa.aa	13:30:42
Jammu and Kashmir Bank	151.81	152.80	149.05	+1.30%	1.05M	aa.aa	13:48:28
JK Tyre&Industries	369.50	371.90	367.85	+0.01%	199.5K	aa.aa	13:45:07
JM Financial	132.23	136.30	132.10	-1.71%	1.71M	aa.aa	12:58:51
Jubilant Pharmova	911.50	927.10	901.20	+0.40%	292.27K	aa.aa	13:45:26
Kajaria Ceramics	1,240.40	1,262.00	1,237.50	-1.60%	139.57K	aa.aa	13:48:45
Kalpataru Projects	1,415.20	1,449.00	1,412.60	-0.18%	90.15K	aa.aa	13:48:15
Kansai Nerolac Paints	193.26	195.54	192.98	-0.95%	937.88K	aa.aa	13:47:56
Karur Vysya Bank	353.35	354.00	347.70	+0.96%	421.81K	aa.aa	13:48:40
KEC International	407.05	409.75	403.30	+0.22%	408.4K	aa.aa	13:24:57
Birlasoft	294.30	299.55	292.80	+0.36%	379.41K	aa.aa	12:49:11
KSB	814.30	815.45	807.00	+0.46%	33.93K	aa.aa	13:48:29
Ramco Cements Limited	884.80	894.00	873.80	+0.64%	64.19K	aa.aa	13:41:14
Mahindra Lifespace	361.75	366.70	361.30	-0.37%	18.29K	aa.aa	13:48:06
Maharashtra Seamless	656.35	659.10	651.50	+0.44%	64.05K	aa.aa	13:48:46
Mastek	1,763.50	1,831.90	1,760.00	-1.62%	37.16K	aa.aa	13:48:30
Motilal Oswal	1,027.70	1,037.50	1,022.80	+1.47%	347.91K	aa.aa	13:48:35
National Aluminium Co	377.60	378.95	373.80	+0.96%	1.55M	aa.aa	13:07:20
NCC	146.40	148.09	145.87	-0.57%	858.3K	aa.aa	13:48:33
Network18 Media & Investments	27.96	28.14	27.56	+1.49%	1.49M	aa.aa	13:48:29
Pfizer Ltd	4,621.50	4,667.90	4,611.00	-0.48%	22.34K	aa.aa	12:56:21
Praj Industries	335.25	343.35	335.25	-1.86%	157.01K	aa.aa	13:32:53
Radico Khaitan	4,465.20	4,559.80	4,444.00	-2.06%	112.3K	aa.aa	13:48:41
Rajesh Exports	84.85	86.60	83.51	+1.67%	162.38K	aa.aa	13:02:03
Rashtriya Chemicals	115.39	116.24	114.80	+0.76%	693.06K	aa.aa	13:32:56
Raymond	750.45	756.80	741.25	-0.98%	1.37M	aa.aa	13:48:44
Redington	369.95	378.80	367.20	-0.67%	2.33M	aa.aa	13:38:23
Shipping Corporation	296.65	300.25	295.60	+0.58%	1.1M	aa.aa	13:48:16
Shree Renuka Sugars	23.60	24.30	23.46	-2.76%	7.37M	aa.aa	13:47:14
Sobha	1,255.50	1,276.60	1,255.00	-0.29%	22.71K	aa.aa	13:48:41
Sonata Software	284.55	291.05	283.75	+0.19%	478.51K	aa.aa	13:46:25
Cholamandalam Financial	1,516.40	1,521.90	1,498.30	+0.90%	36.52K	aa.aa	13:48:30
UCO Bank	24.97	25.02	24.55	+1.34%	3.25M	aa.aa	13:48:31
Usha Martin	517.60	529.30	511.65	+0.38%	1.18M	aa.aa	13:48:45
V I P Industries	311.05	314.00	308.95	+0.23%	105.77K	aa.aa	13:42:54
Welspun Corp	2,608.40	2,662.00	2,595.00	-1.26%	656.31K	aa.aa	13:47:01
Whirlpool of India	810.75	817.75	802.40	+0.79%	78.86K	aa.aa	13:46:38
Zee Entertainment	90.86	92.95	90.80	-0.85%	6.63M	aa.aa	13:48:34
Zensar Tech	464.95	475.95	464.05	-0.11%	255.87K	aa.aa	13:46:37
Schneider Electric Infrastructure	1,196.40	1,207.70	1,192.20	+0.45%	54.34K	aa.aa	13:48:40
GE Vernova T&D	4,358.60	4,399.50	4,304.30	-0.08%	306.51K	aa.aa	13:48:42
Elecon Engineering	433.450	442.500	428.750	-0.57%	389.6K	aa.aa	13:48:25
Hindustan Copper	518.750	523.950	518.050	+0.05%	1.69M	aa.aa	13:48:47
Jindal Saw	305.300	312.000	305.300	-1.79%	427.22K	aa.aa	13:48:11
JK Lakshmi Cement	517.00	522.85	514.25	+0.51%	428.72K	aa.aa	13:48:36
Jyothy Labs	200.51	203.55	200.05	0.00%	243.87K	aa.aa	13:48:28
Kirloskar Oil Engines	2,238.60	2,279.00	2,227.00	-1.28%	193.23K	aa.aa	13:48:44
Multi Commodity Exchange	3,216.00	3,258.00	3,165.60	+1.44%	1.32M	aa.aa	13:46:59
MMTC	64.510	66.200	62.530	+3.51%	6.87M	aa.aa	13:48:40
Manappuram Finance	339.250	345.200	339.100	-0.51%	1.1M	aa.aa	13:35:55
Natco Pharma	832.65	841.80	831.10	-0.67%	185.64K	aa.aa	13:48:12
Sun Pharma Adv. Research	200.14	203.19	199.58	-1.18%	360.01K	aa.aa	13:48:32
Swan Energy	281.95	286.45	281.15	-0.76%	448.56K	aa.aa	13:48:15
Techno Electric	971.65	980.00	969.30	-0.21%	30.23K	aa.aa	13:48:16
Titagarh Rail	883.30	898.00	845.00	+4.63%	2.23M	aa.aa	13:48:48
Triveni Turbine	578.30	582.65	571.35	+1.15%	142.49K	aa.aa	13:48:42
Tata Teleservices	37.970	38.450	37.880	-0.11%	710.82K	aa.aa	13:31:04
Vardhman Textiles	590.75	595.50	586.70	+0.36%	91.91K	aa.aa	13:48:42
V Guard Industries	331.25	339.50	329.05	-2.36%	396.06K	aa.aa	13:32:56
Just Dial	691.75	697.20	688.10	-0.80%	60.22K	aa.aa	13:48:24
Bombay Burmah Trading	1,502.40	1,513.90	1,499.60	+0.05%	20.01K	aa.aa	13:48:37
Trident	24.00	24.10	23.97	+0.04%	881.24K	aa.aa	13:48:38
Sammaan Capital	159.77	161.00	153.51	+3.95%	9.36M	aa.aa	13:48:49
PVR INOX	1,224.30	1,230.00	1,215.00	-1.86%	138.3K	aa.aa	13:48:45
NBCC India	86.59	87.35	86.31	+0.10%	1.47M	aa.aa	13:48:34
Welspun Living	204.70	205.40	199.90	+2.04%	2.57M	aa.aa	13:48:08
RattanIndia Enterprises	27.820	28.130	27.630	+1.42%	1.05M	aa.aa	13:48:17
Intellect Design Arena	694.80	703.65	680.30	+2.43%	305.76K	aa.aa	13:48:36
Tanla Platforms	521.75	528.95	515.45	+1.35%	259.2K	aa.aa	13:48:39
Poly Medicure Ltd	1,729.50	1,774.90	1,724.90	-2.22%	69.71K	aa.aa	13:48:47
Action Construction Equipment	1,148.80	1,189.00	1,146.00	+0.29%	398.05K	aa.aa	13:48:50
Caplin Point Laboratories Ltd	2,769.20	2,845.00	2,759.60	-2.66%	115.16K	aa.aa	13:29:30
Jupiter Wagons	245.50	249.00	240.71	+1.83%	804.78K	aa.aa	13:48:38
Himadri Speciality Chem	670.00	672.00	660.75	+1.21%	1.66M	aa.aa	13:48:05
Navin Fluorine	8,598.50	8,700.00	8,512.00	-1.13%	88.05K	aa.aa	13:46:59
Ratnamani Metals Tubes Ltd	2,722.70	2,743.00	2,656.20	+1.99%	28.12K	aa.aa	13:48:49
Alembic Pharmaceuticals Ltd	794.50	811.75	792.60	-1.14%	67.08K	aa.aa	13:48:37
CIE Automotive India	383.60	387.00	382.25	-0.09%	97.19K	aa.aa	13:48:39
Alkyl Amines Chemicals Ltd	2,042.40	2,068.10	1,999.00	+1.96%	57.02K	aa.aa	12:48:37
PCBL Chemical	316.15	317.90	315.15	+0.60%	444.32K	aa.aa	13:48:33
Godawari Power Ispat Ltd	239.45	243.86	238.89	-0.19%	507.33K	aa.aa	13:48:46
Triveni Engineering	275.25	281.90	274.50	-1.87%	260.44K	aa.aa	13:46:52
Capri Global Capital	273.75	279.40	271.50	+0.75%	4.58M	aa.aa	13:48:43
Olectra Greentech	1,235.80	1,260.70	1,235.00	-0.72%	116K	aa.aa	13:48:41
RHI Magnesita India	371.40	373.80	369.00	+0.45%	48.33K	aa.aa	13:47:02
Ramkrishna Forgings Ltd	700.50	732.50	698.05	-3.63%	455.33K	aa.aa	13:48:49
CCL Products India Ltd	1,087.40	1,114.30	1,079.70	-1.80%	56.44K	aa.aa	13:48:34
Kirloskar Brothers Ltd	1,876.20	1,901.80	1,870.50	-0.27%	10.22K	aa.aa	13:45:03
Cera Sanitaryware Ltd	5,755.00	5,889.50	5,745.50	+1.26%	13.03K	aa.aa	13:48:35
HBL Engineering Ltd	705.00	724.00	667.00	+5.93%	11.61M	aa.aa	13:48:15
KNR Constructions	118.72	119.80	118.05	-0.46%	420.05K	aa.aa	13:32:18
Aegis Logistics Ltd	1,275.00	1,327.30	1,270.70	-0.95%	469.13K	aa.aa	13:37:03
Apar Industries Ltd	17,687.00	17,895.00	17,600.00	-0.10%	44.24K	aa.aa	13:38:31
Vinati Organics Ltd	1,319.30	1,336.00	1,314.60	+0.43%	39.92K	aa.aa	13:48:41
Granules India	847.90	863.60	838.60	-0.70%	382.21K	aa.aa	13:48:45
Saregama India Ltd	495.40	499.10	488.10	+0.35%	166.44K	aa.aa	13:48:49
Balaji Amines Ltd	2,525.80	2,544.40	2,432.00	+4.47%	383.95K	aa.aa	12:50:14
JBM Auto	625.60	633.75	625.35	-0.56%	89.11K	aa.aa	13:48:48
Minda Corp	697.15	709.80	696.65	-1.32%	57.36K	aa.aa	13:48:19
CEAT Ltd	3,325.60	3,344.00	3,291.20	+0.31%	33.38K	aa.aa	13:48:43
ITI Ltd	271.25	276.60	268.50	+1.04%	150.49K	aa.aa	13:48:43
Avanti Feeds	802.15	805.80	795.50	+0.79%	123.36K	aa.aa	13:48:22
Inox Wind Ltd	74.28	76.50	73.50	+0.38%	16.37M	aa.aa	13:48:46
PNC Infratech	183.01	183.80	181.53	+0.02%	115.89K	aa.aa	13:48:21
Dr. Lal PathLabs	1,876.50	1,925.20	1,855.70	-2.53%	191.02K	aa.aa	13:48:47
Narayana Hrudayalaya	1,870.00	1,898.80	1,863.00	-0.65%	113.15K	aa.aa	13:48:42
Crompton Greaves Consumer Electricals Ltd	234.70	235.47	226.27	+3.62%	3.12M	aa.aa	13:48:49
BLS International Services	237.45	240.40	237.31	-1.12%	201.13K	aa.aa	13:24:56
Mahanagar Gas	1,094.20	1,095.30	1,067.00	+2.61%	115.25K	aa.aa	13:48:45
Quess Corp	347.25	367.00	343.70	-5.27%	656.91K	aa.aa	13:48:36
RBL Bank	416.55	416.85	406.70	+2.07%	4.14M	aa.aa	13:48:48
PNB Housing Finance	1,183.40	1,195.00	1,141.10	+3.31%	561.82K	aa.aa	13:48:50
Laurus Labs	1,855.90	1,871.80	1,848.50	-0.67%	510.92K	aa.aa	13:46:58
Central Depository Services	1,398.60	1,417.90	1,397.50	+0.33%	797.61K	aa.aa	13:48:43
Eris Lifesciences	1,312.50	1,324.30	1,301.00	+0.69%	10.4K	aa.aa	13:48:45
Tejas Networks	612.95	619.95	570.00	+8.02%	17.01M	aa.aa	13:48:47
Godrej Agrovet	641.25	665.50	640.00	-2.69%	174.42K	aa.aa	13:48:47
Indian Energy Exchange	119.47	121.63	119.39	+0.27%	7.53M	aa.aa	13:48:41
Amber Enterprises India	7,462.50	7,524.00	7,380.00	+0.71%	66.7K	aa.aa	13:48:45
Newgen Software	537.65	543.95	522.00	+3.86%	1.56M	aa.aa	13:48:37
Aster DM Quality	791.00	792.05	780.35	+0.51%	608.32K	aa.aa	13:48:07
Lemon Tree Hotels	106.10	107.00	105.23	+1.15%	824.07K	aa.aa	13:48:45
Varroc Engineering	811.40	843.40	808.25	-3.31%	95.27K	aa.aa	13:48:38
RITES	215.60	217.20	214.00	+0.85%	162.01K	aa.aa	13:48:15
Fine Organic	5,156.00	5,188.00	5,136.00	-0.45%	6.32K	aa.aa	13:48:47
CreditAccess Grameen	1,448.00	1,468.00	1,438.30	+0.74%	99.78K	aa.aa	13:48:50
Ircon	119.26	120.79	118.05	+0.48%	1.08M	aa.aa	13:48:37
Garden Reach	2,537.00	2,564.40	2,517.90	+1.08%	164.67K	aa.aa	13:06:39
Aavas Financiers	1,309.10	1,318.00	1,298.30	+0.87%	34.99K	aa.aa	13:48:30
Chalet Hotels	898.90	899.65	888.05	+0.91%	29.89K	aa.aa	13:48:41
Metropolis Healthcare	588.60	593.40	585.50	-0.56%	25.96K	aa.aa	12:48:44
Affle 3i Ltd	1,576.20	1,579.70	1,521.00	+3.75%	308.12K	aa.aa	13:48:45
Sterling and Wilson Renewable Energy	188.00	191.85	187.41	+0.11%	209.32K	aa.aa	13:48:44
Ujjivan Small Fin	64.46	64.47	62.90	+2.33%	5.43M	aa.aa	13:48:45
360 One Wam	1,138.10	1,156.10	1,137.00	-1.46%	307.51K	aa.aa	13:48:43
Sumitomo Chemical	498.55	504.90	498.00	+0.04%	61.56K	aa.aa	13:39:51
Cohance Lifesciences	462.20	470.00	458.50	+0.29%	321.82K	aa.aa	13:48:50
IndiaMART InterMESH	1,735.20	1,745.00	1,730.00	+0.33%	15.95K	aa.aa	13:48:42
Westlife Foodworld	536.00	542.00	533.40	-0.84%	12.47K	aa.aa	13:46:35
Happiest Minds	354.70	358.00	353.00	+0.21%	642.35K	aa.aa	13:48:31
Route Mobile	504.20	508.00	502.55	+0.11%	33.78K	aa.aa	12:48:38
Angel One	302.85	308.35	294.75	+5.89%	24.56M	aa.aa	13:48:49
Computer Age	751.45	757.75	750.00	+0.54%	282.15K	aa.aa	13:48:45
UTI Asset	882.80	884.90	877.60	+0.27%	17.89K	aa.aa	13:48:04
Equitas Small Finance	73.60	73.91	73.05	+0.77%	179.07K	aa.aa	13:48:41
Home First Finance	1,211.10	1,213.90	1,196.00	+0.81%	25.05K	aa.aa	13:48:49
RailTel Corporation of India	271.80	273.90	270.00	+0.33%	220.05K	aa.aa	13:48:02
Easy Trip Planners	6.00	6.03	5.98	+0.50%	3.05M	aa.aa	13:48:43
Jubilant Ingrevia	683.30	697.35	683.00	-1.05%	40.93K	aa.aa	13:48:05
Craftsman Automation	11,405.00	11,539.00	11,097.00	+1.65%	15.8K	aa.aa	13:48:41
Shyam Metalics and Energy	1,075.10	1,087.30	1,073.00	-0.12%	115.73K	aa.aa	13:34:28
G R Infraprojects	869.10	878.95	867.60	-0.23%	4.36K	aa.aa	13:48:41
Krishna Institute of Medical Sciences	766.10	778.55	760.85	-0.23%	78.16K	aa.aa	13:48:37
Clean Science and Technology	836.15	855.95	835.70	-1.97%	138.16K	aa.aa	13:25:01
Aptus Value Housing Finance India	257.86	261.96	256.20	+0.21%	589.17K	aa.aa	13:48:48
Nuvoco Vistas	352.00	354.80	336.45	+4.11%	1.1M	aa.aa	13:46:40
Devyani International	141.59	141.91	137.37	+2.56%	1.19M	aa.aa	13:48:44
Chemplast Sanmar	169.58	173.58	168.00	+1.53%	103.36K	aa.aa	13:48:49
Vijaya Diagnostic Centre	1,496.20	1,521.60	1,493.10	-0.62%	25.67K	aa.aa	13:48:49
Aditya Birla Sun Life Amc	1,039.50	1,052.50	1,037.00	-0.55%	29.58K	aa.aa	13:48:36
Sapphire Foods India	232.36	233.99	225.56	+1.57%	352.72K	aa.aa	13:48:47
Latent View Analytics	267.95	270.80	266.95	+0.73%	198.34K	aa.aa	13:48:17
CE Info Systems	971.00	982.90	969.90	+0.25%	34.76K	aa.aa	13:48:19
Data Patterns	4,601.00	4,666.00	4,546.40	+0.30%	263.08K	aa.aa	13:48:45
Anand Rathi Wealth	2,218.00	2,224.00	2,201.00	+0.58%	65.46K	aa.aa	13:48:30
Vedant Fashions	600.90	604.00	563.00	+5.76%	428.22K	aa.aa	13:48:50
Rainbow Children's Medicare	1,436.50	1,460.00	1,435.10	-0.30%	21.43K	aa.aa	13:48:45
Campus Activewear	221.81	224.60	221.52	-0.96%	85.42K	aa.aa	13:48:03
Syrma SGS Tech	1,457.00	1,470.00	1,452.50	+0.29%	382.15K	aa.aa	13:48:07
Piramal Pharma	211.20	217.00	211.03	-1.53%	1.19M	aa.aa	13:48:42
Bikaji Foods International	586.30	589.85	585.75	-0.14%	20.59K	aa.aa	13:47:23
Kaynes Technology India	3,579.00	3,604.60	3,450.00	+2.70%	873.39K	aa.aa	13:48:44
Five-Star Business Finance	514.90	538.00	512.50	-3.68%	495.92K	aa.aa	13:48:43
Archean Chemical Industries	500.00	511.90	498.15	+0.97%	294.45K	aa.aa	13:48:48
KFin Technologies	935.80	947.95	932.60	+0.87%	438.34K	aa.aa	13:29:05
NMDC Steel	45.05	45.72	45.00	-0.77%	1.14M	aa.aa	13:48:36
Signatureglobal	788.70	809.90	783.00	-0.69%	213.78K	aa.aa	13:47:19
PTC Ind	23,875.00	24,125.00	23,410.00	+0.23%	34.83K	aa.aa	13:48:42
Netweb Tech India	5,226.00	5,424.00	5,217.00	-0.83%	1.15M	aa.aa	13:48:48
SBFC Finance	98.81	100.65	98.74	-1.09%	375.61K	aa.aa	13:48:16
Concord Biotech	1,440.00	1,450.40	1,438.00	-0.53%	16.56K	aa.aa	12:48:50
TVS Supply Chain Solutions	127.88	130.10	127.52	-1.27%	219.93K	aa.aa	13:48:30
R R Kabel	2,453.00	2,609.00	2,428.00	-6.29%	1.37M	aa.aa	13:47:02
Nuvama Wealth Management	1,831.20	1,862.80	1,796.40	-0.43%	177.83K	aa.aa	13:48:45
Cello World	344.15	345.55	340.80	+0.20%	69.18K	aa.aa	13:48:24
Honasa Consumer	474.95	492.60	473.95	-0.44%	654.81K	aa.aa	13:48:29
Doms Industries	2,213.10	2,224.80	2,183.20	+0.25%	54.38K	aa.aa	13:48:30
INOX India	2,243.80	2,320.00	2,208.00	+3.11%	776.41K	aa.aa	13:48:46
Jyoti CNC Automation	1,011.85	1,043.00	1,008.95	-1.46%	557.47K	aa.aa	12:49:08
Indegene	602.30	611.40	600.50	+0.36%	564.76K	aa.aa	13:48:45
Tbo Tek	1,713.70	1,734.90	1,707.10	-1.15%	20.43K	aa.aa	13:48:21
Go Digit General Insurance	257.30	259.40	256.30	-0.21%	67.55K	aa.aa	13:48:02
Aadhar Housing Finance	485.80	488.00	477.70	+1.49%	76.02K	aa.aa	13:48:36
Emcure Pharmaceuticals	1,914.90	1,928.00	1,874.70	+3.25%	171.79K	aa.aa	13:48:20
Akums Drugs and Pharmaceuticals	759.80	785.00	748.35	-2.66%	213.55K	aa.aa	13:48:44

KLCI

1,706.48

-8.65

-0.50%

Malaysia Top 100

12,423.04

-68.40

-0.55%

Malaysia ACE

5,218.46

+30.80

+0.59%

US 500

7,752.00

+4.4

+0.06%

Dow Jones

53,686.11

+624.16

+1.18%

China A50 Hadapan

14,603.00

-8.0

-0.05%

Indeks Dolar AS

98.965

+0.085

+0.09%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.265	+10.42%	1.05B
SD Guthrie Bhd	6.24	-2.50%	13.41J
Malayan Banking	10.54	-0.38%	7.03J
Bursa Malaysia	8.68	+0.58%	8.48J
RHB Bank	8.26	-0.60%	6.12J
Public Bank	4.98	-0.40%	8.30J
ViTrox Corp	9.00	0.00%	3.23J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	66.00K
G3 Global	0.015	+50.00%	235.60K
Bioalpha	0.015	+50.00%	683.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Salutica Bhd	0.155	+34.78%	69.51J
Fitters Diversified	0.025	+25.00%	200.00
PUC	0.030	+20.00%	130.90K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	1.80J
XiDeLang	0.005	-50.00%	1.00J
Widad Bhd	0.005	-50.00%	96.40K
M N C Wireless	0.035	-12.50%	71.20K
Rekatech Capital Bhd	0.015	-25.00%	40.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	20.40K
Citra Nusa Holdings Bhd	0.035	-22.22%	371.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.265	+10.42%	1.05B
Nationgate Holdings Bhd	1.75	+0.57%	11.26J
Sersol Bhd	0.040	+14.29%	627.80K
Tenaga Nasional	13.66	-0.15%	1.58J
Eg Industries	1.790	-1.10%	2.47J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa	0.055	+63.45%	0.090
Aaaaa Aa	0.055	+63.45%	0.090
Aa Aaaaaaaaaaaa	1.07	+59.59%	1.71
Aaaaaaaaaaaaaaaaa	1.07	+59.59%	1.71
Aaaaa Aaa Aaaaa	13.24	+50.55%	19.93
Aaaaaaaaa	13.24	+50.55%	19.93
Aaaaaaa Aaa	2.560	+48.67%	3.806

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa	0.055	+63.45%	0.090
Aaaaa Aa	0.055	+63.45%	0.090
Aa Aaaaaaaaaaaa	1.07	+59.59%	1.71
Aaaaaaaaaaaaaaaaa	1.07	+59.59%	1.71
Aaaaa Aaa Aaaaa	13.24	+50.55%	19.93
Aaaaaaaaa	13.24	+50.55%	19.93
Aaaaaaa Aaa	2.560	+48.67%	3.806

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.6%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+966.5%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1285.1%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1203.4%

S&P 500

+443.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3133.3%

S&P 500

+443.2%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1042.6%

S&P Midcap 400

+270.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1413.1%

S&P 500 Pure Value

+258.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.3%

S&P/BMV IPC

+51.7%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1049.9%

Bovespa

+270.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1019.6%

FTSE Italia All Share

+172.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+517.1%

DAX

+165.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+799.9%

KOSPI

+222.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty Smallcap 250 (NISM250)

Komponen Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond