Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Nifty Smallcap 250 (NISM250)

NSE
Matawang dalam INR
18,155.50
-255.90(-1.39%)
Ditutup·

Komponen Nifty Smallcap 250

Menaik

Aarti Industries

489.45
492.20484.05-0.39%291.32K
aa.aa

Alok Industries

7.480
7.6007.400-2.09%13.07M
aa.aa

Amara Raja Energy

795.40
809.05793.00-2.15%302.63K
aa.aa

Anant Raj

624.10
636.00621.05-1.22%1.72M
aa.aa

Asahi India Glass

965.40
994.90960.00-0.61%181.63K
aa.aa

AstraZeneca Pharma

6,591.00
6,706.006,543.00-1.71%4.76K
aa.aa

Atul

6,135.50
6,208.506,098.50+0.29%22.9K
aa.aa

Sanofi India

3,132.70
3,220.903,075.00+2.63%112.84K
aa.aa

Balrampur Chini Mills

659.40
677.50657.00-2.51%578.39K
aa.aa

BASF India

3,523.90
3,579.903,509.70-1.58%13.35K
aa.aa

Bata India

627.00
638.95626.00-1.60%89.67K
aa.aa

BEML

2,044.40
2,089.002,030.00-2.43%193.56K
aa.aa

Birla Corporation

840.90
849.75828.85+0.11%60.28K
aa.aa

Blue Dart Express

4,793.00
4,839.004,740.00-0.14%4.44K
aa.aa

Blue Star

1,525.00
1,545.601,514.10-0.50%204.7K
aa.aa

Brigade Enterprises

606.20
616.00598.80-1.66%181.47K
aa.aa

Can Fin Homes

743.15
759.90740.05-1.95%224.17K
aa.aa

Castrol India

194.80
195.90192.11+0.81%2.33M
aa.aa

CBI

31.19
31.5231.08-1.39%2.9M
aa.aa

Century Plyboards (india)

694.25
722.15689.55-2.48%132.52K
aa.aa

Aditya Birla RE

1,211.80
1,262.901,189.60+0.45%500.79K
aa.aa

CESC

139.89
142.44139.60-1.87%1.22M
aa.aa

Chambal Fertilisers

418.20
421.50415.45-0.33%269.49K
aa.aa

Chennai Petroleum

1,372.70
1,398.201,360.80-1.15%873.07K
aa.aa

City Union Bank

220.52
228.37218.95-2.14%3.68M
aa.aa

Valor Estate

100.22
104.2797.40-1.24%2.51M
aa.aa

Deepak Fertilisers

1,361.40
1,393.801,351.90-1.79%150K
aa.aa

EIH

296.90
301.15295.25-1.41%85.8K
aa.aa

eClerx Services

1,890.10
1,920.801,880.00-1.77%63.18K
aa.aa

E.I.D-Parry

689.55
703.15687.65-1.69%184.15K
aa.aa

Elgi Equipments

608.80
617.50604.45-0.96%188.19K
aa.aa

Engineers India

296.65
305.65295.00-3.12%4.63M
aa.aa

Finolex Cables

1,480.00
1,490.901,450.10+0.67%791.51K
aa.aa

Finolex Industries

154.04
155.20151.88-0.08%343.67K
aa.aa

Firstsource Solutions

262.15
267.95261.00-2.13%468.35K
aa.aa

The Great Eastern Shipping

1,482.60
1,498.501,466.00-0.08%606.28K
aa.aa

Gillette India

7,118.50
7,145.007,032.50+0.35%16.11K
aa.aa

Glenmark Pharma

2,430.40
2,470.002,422.00-1.80%453.22K
aa.aa

Godfrey Phillips India

1,974.00
1,999.901,965.50-1.45%91.76K
aa.aa

Graphite India

814.70
824.55803.50-0.77%1.12M
aa.aa

Gujarat Mineral

542.50
552.70541.00-2.55%461.35K
aa.aa

Gujarat Narmada Valley

625.10
635.00616.00+0.33%1.16M
aa.aa

Gujarat Ambuja Exports

162.59
164.80159.48-0.37%652.36K
aa.aa

Gujarat State Fertilizers

155.35
155.92153.62+0.01%657.58K
aa.aa

Gujarat Pipavav Port

163.27
165.89162.00-0.52%1.25M
aa.aa

HEG

235.25
243.45231.70-0.86%1.35M
aa.aa

HFCL

210.69
218.88209.10-3.07%4.15M
aa.aa

IFCI

75.19
78.8674.67-5.41%70.78M
aa.aa

India Cements

330.10
339.70329.00-2.93%144.71K
aa.aa

IIFL Finance

617.55
631.45615.30-2.49%929.08K
aa.aa

Cyient

1,057.80
1,085.001,044.00-1.34%225.59K
aa.aa

Jaiprakash Power

15.840
15.99015.780-1.25%33.65M
aa.aa

Jammu and Kashmir Bank

147.07
149.00146.70-1.46%897.54K
aa.aa

JK Tyre&Industries

347.20
353.35346.00-2.29%408.05K
aa.aa

JM Financial

127.03
127.65125.34-0.38%3.4M
aa.aa

Jubilant Pharmova

1,063.85
1,066.251,038.10+0.55%114.74K
aa.aa

Kajaria Ceramics

1,221.80
1,239.101,204.00+0.44%282.54K
aa.aa

Kalpataru Projects

1,399.60
1,427.001,381.20-0.86%157.15K
aa.aa

Kansai Nerolac Paints

179.41
182.91179.01-1.74%146.68K
aa.aa

Karur Vysya Bank

325.00
327.55321.00+0.17%1.14M
aa.aa

KEC International

395.40
399.50394.00-1.74%378.58K
aa.aa

Birlasoft

277.70
280.35276.00-1.21%673.74K
aa.aa

KSB

802.15
822.95797.30-2.56%90.67K
aa.aa

Ramco Cements

872.10
888.80866.95-1.46%91.37K
aa.aa

Mahindra Lifespace

353.90
360.55347.85-0.76%68.74K
aa.aa

Maharashtra Seamless

708.55
723.90696.05+0.83%232.94K
aa.aa

Mastek

1,543.60
1,579.001,538.00-1.89%64.79K
aa.aa

Motilal Oswal

1,022.00
1,044.901,014.00-1.97%869.28K
aa.aa

National Aluminium Co

358.40
361.65354.40-1.39%3.25M
aa.aa

NCC

133.42
135.89133.00-1.93%1.31M
aa.aa

Network18 Media & Investments

26.97
27.2926.62-0.63%2.14M
aa.aa

Pfizer Ltd

4,046.20
4,060.003,998.90+0.51%18.67K
aa.aa

Praj Industries

316.10
319.90314.55-1.27%328.7K
aa.aa

Radico Khaitan

4,481.30
4,598.104,475.00-2.62%227.91K
aa.aa

Rajesh Exports

68.07
70.0067.00-0.67%138.44K
aa.aa

Rashtriya Chemicals

108.40
109.15108.00-1.12%649.26K
aa.aa

Raymond

1,203.85
1,221.001,100.00+8.00%7.47M
aa.aa

Redington

406.40
409.80395.60+1.41%4.73M
aa.aa

Shipping Corporation

276.60
280.30274.10-0.88%1.06M
aa.aa

Shree Renuka Sugars

22.92
23.1322.45-0.52%8.16M
aa.aa

Sobha

1,227.70
1,248.401,221.80-1.29%46.37K
aa.aa

Sonata Software

274.70
280.95274.00-2.59%380.84K
aa.aa

Cholamandalam Financial

1,432.60
1,456.401,405.40-2.70%415.79K
aa.aa

UCO Bank

23.74
23.9923.65-1.25%2.41M
aa.aa

Usha Martin

523.20
534.15515.00-2.21%607.14K
aa.aa

V I P Industries

300.95
303.95295.10+0.69%321.54K
aa.aa

Welspun Corp

2,692.20
2,800.002,675.00-3.74%1M
aa.aa

Whirlpool of India

853.45
878.00810.00-1.36%7.5M
aa.aa

Zee Entertainment

78.17
79.4576.85+1.15%14.87M
aa.aa

Zensar Tech

422.55
430.00418.50-1.90%1.16M
aa.aa

Schneider Electric Infrastructure

1,218.80
1,243.401,215.00-1.98%84.38K
aa.aa

GE Vernova T&D

4,286.30
4,405.004,286.30-2.96%337.79K
aa.aa

Elecon Engineering

459.100
468.500450.150-1.61%1.95M
aa.aa

Hindustan Copper

495.700
507.400493.600-3.37%5.87M
aa.aa

Jindal Saw

283.100
294.550281.950-3.25%860.6K
aa.aa

JK Lakshmi Cement

509.45
513.95507.00-0.34%66.33K
aa.aa

Jyothy Labs

192.86
194.44191.80-0.64%207.08K
aa.aa

Kirloskar Oil Engines

2,164.50
2,254.002,156.80-2.48%278.81K
aa.aa

Multi Commodity Exchange

3,427.70
3,477.003,351.10+1.59%4.13M
aa.aa

MMTC

57.970
60.60057.450-4.13%2.1M
aa.aa

Manappuram Finance

324.950
327.000313.150+1.42%4.67M
aa.aa

Natco Pharma

842.00
855.00832.25+0.53%524.31K
aa.aa

Sun Pharma Adv. Research

203.98
206.78200.32-0.81%907.34K
aa.aa

Swan Corp

294.70
299.65293.40-1.78%628.55K
aa.aa

Techno Electric

991.65
1,006.40984.60-2.02%59.39K
aa.aa

Titagarh Rail

819.25
837.40818.00-2.71%326.79K
aa.aa

Triveni Turbine

551.80
561.45549.40-1.83%219.69K
aa.aa

Tata Teleservices (maharashtra)

35.020
35.50034.900-1.71%976.51K
aa.aa

Vardhman Textiles

563.60
596.60556.65+0.38%2.3M
aa.aa

V Guard Industries

308.60
315.60307.60-2.47%198.84K
aa.aa

Just Dial

672.35
697.55666.00-3.06%80.57K
aa.aa

Bombay Burmah Trading

1,437.40
1,450.201,429.10-0.88%36.16K
aa.aa

Trident

23.15
23.4023.02-1.15%2.4M
aa.aa

Sammaan Capital

140.55
144.42140.00-2.72%3.98M
aa.aa

PVR INOX

1,256.70
1,310.001,251.00-4.61%673.51K
aa.aa

NBCC India

82.34
83.6881.83-1.96%4.93M
aa.aa

Welspun Living

222.32
228.80217.19-0.65%4.8M
aa.aa

RattanIndia Enterprises

26.570
27.51026.240-3.21%1.1M
aa.aa

Intellect Design Arena

638.70
664.00635.00-4.39%266.41K
aa.aa

Tanla Platforms

489.60
496.55486.50-2.16%213K
aa.aa

Poly Medicure Ltd

1,716.00
1,772.001,710.10-0.61%114.08K
aa.aa

Action Construction Equipment

1,241.00
1,254.401,234.00-1.03%270.65K
aa.aa

Caplin Point Laboratories Ltd

2,867.40
2,990.002,770.00+2.63%1.24M
aa.aa

Jupiter Wagons

228.07
230.59226.81-2.18%616.46K
aa.aa

Himadri Speciality Chem

674.90
682.50660.00+1.07%1.85M
aa.aa

Navin Fluorine

8,461.00
8,559.508,400.00+0.04%58.19K
aa.aa

Ratnamani Metals

2,824.20
2,838.002,771.00+0.84%25.74K
aa.aa

Alembic Pharmaceuticals Ltd

850.00
858.40834.95+0.66%354.23K
aa.aa

CIE Automotive India

388.95
391.95382.10+1.24%203.75K
aa.aa

Alkyl Amines Chemicals Ltd

1,862.50
1,895.701,841.10-1.09%25.2K
aa.aa

PCBL Chemical

338.60
346.70337.00-1.98%957.13K
aa.aa

Godawari Power Ispat Ltd

229.78
234.88228.10-2.09%836.83K
aa.aa

Triveni Engineering

240.20
244.00239.45-0.89%380.04K
aa.aa

Capri Global Capital

259.40
269.50256.25-3.43%1.78M
aa.aa

Olectra Greentech

1,244.00
1,272.701,240.00-2.50%349.65K
aa.aa

RHI Magnesita India

383.80
386.75380.00-1.30%551.18K
aa.aa

Ramkrishna Forgings Ltd

709.55
720.85701.00-0.09%397.74K
aa.aa

CCL Products India Ltd

1,039.50
1,050.101,029.80-0.35%114.69K
aa.aa

Kirloskar Brothers Ltd

1,768.40
1,793.601,752.10-1.44%16.23K
aa.aa

Cera Sanitaryware Ltd

5,492.50
5,521.505,475.00-0.50%2.72K
aa.aa

HBL Engineering Ltd

775.30
777.85747.50+1.43%1.56M
aa.aa

KNR Constructions

120.03
123.10119.50-1.43%1.49M
aa.aa

Aegis Logistics Ltd

1,369.70
1,405.801,348.40-2.48%547.67K
aa.aa

Apar Industries Ltd

17,804.00
18,143.0017,705.00-0.40%78.14K
aa.aa

Vinati Organics Ltd

1,195.00
1,225.601,190.00-2.27%68.22K
aa.aa

Granules India

853.00
867.00850.55-0.84%327.43K
aa.aa

Saregama India Ltd

498.45
507.00495.20-1.69%202.3K
aa.aa

Balaji Amines Ltd

2,226.00
2,308.402,209.10-1.99%182.75K
aa.aa

JBM Auto

593.05
599.70590.40-1.45%133.88K
aa.aa

Minda Corp

680.30
687.90675.05-1.27%91.8K
aa.aa

CEAT Ltd

3,353.80
3,429.803,335.00-2.28%30.03K
aa.aa

ITI Ltd

251.05
256.55250.40-2.39%148.83K
aa.aa

Avanti Feeds

749.75
764.15747.20-2.27%161.01K
aa.aa

Inox Wind Ltd

73.09
75.0672.81-2.57%9.67M
aa.aa

PNC Infratech

136.72
139.17135.25-1.76%1.21M
aa.aa

Dr. Lal PathLabs

1,961.30
1,976.201,911.70+1.92%430.16K
aa.aa

Narayana Hrudayalaya

1,877.70
1,909.901,870.00-2.17%68.47K
aa.aa

Crompton Greaves Consumer Electricals Ltd

219.80
223.30218.65-1.62%1.69M
aa.aa

BLS International Services

223.90
229.80220.96-2.68%979.44K
aa.aa

Mahanagar Gas

1,079.60
1,092.001,077.40-1.21%51.86K
aa.aa

Quess Corp

353.40
361.00345.05-1.56%330.36K
aa.aa

RBL Bank

412.75
423.20409.10-3.56%7.32M
aa.aa

PNB Housing Finance

1,094.50
1,135.101,085.70-3.86%598.73K
aa.aa

Laurus Labs

2,026.20
2,055.302,020.00-0.38%1.39M
aa.aa

Central Depository Services

1,320.00
1,347.301,318.10-2.30%1.23M
aa.aa

Eris Lifesciences

1,274.60
1,284.101,264.50+0.37%47.02K
aa.aa

Tejas Networks

511.30
519.60507.20-1.97%1.16M
aa.aa

Godrej Agrovet

676.05
698.40666.55+0.90%851.49K
aa.aa

Indian Energy Exchange

111.20
112.50111.04-1.73%2.66M
aa.aa

Amber Enterprises India

6,911.00
7,050.006,911.00-2.17%86.47K
aa.aa

Newgen Software

493.60
505.10490.05-2.09%338.27K
aa.aa

Aster DM Quality

768.65
780.00752.00+1.13%1.56M
aa.aa

Lemon Tree Hotels

106.72
107.70106.20-1.11%1.82M
aa.aa

Varroc Engineering

833.40
844.60825.00-0.37%129.76K
aa.aa

RITES

201.74
203.69201.00-1.13%329.72K
aa.aa

Fine Organic

5,062.50
5,124.004,968.00-0.67%21.08K
aa.aa

CreditAccess Grameen

1,315.10
1,345.901,311.20-2.56%153.58K
aa.aa

Ircon

106.60
109.00106.06-3.21%2.6M
aa.aa

Garden Reach

2,344.00
2,369.302,333.50-1.54%197.07K
aa.aa

Aavas Financiers

1,256.40
1,270.001,243.00-2.29%88.76K
aa.aa

Chalet Hotels

894.90
897.00866.60+1.23%129.56K
aa.aa

Metropolis Healthcare

582.95
589.90578.45-0.44%143.5K
aa.aa

Affle 3i Ltd

1,588.10
1,598.501,555.70+0.24%99.02K
aa.aa

Sterling and Wilson Renewable Energy

177.34
179.21176.51-1.89%656.33K
aa.aa

Ujjivan Small Fin

62.69
64.7061.25-5.03%33.05M
aa.aa

360 One Wam

1,080.80
1,103.001,066.90-2.45%1.36M
aa.aa

Sumitomo Chemical

449.70
462.20447.10-3.12%200.14K
aa.aa

Cohance Lifesciences

454.15
464.45451.10-1.58%349.98K
aa.aa

IndiaMART InterMESH

1,635.90
1,657.501,619.00-1.00%92.46K
aa.aa

Westlife Foodworld

569.25
593.00564.45-4.92%132.69K
aa.aa

Happiest Minds

311.60
316.65310.50-1.92%452.18K
aa.aa

Route Mobile

464.30
471.45463.00-1.89%110.98K
aa.aa

Angel One

290.70
297.75289.80-3.10%3.66M
aa.aa

Computer Age

710.60
725.00705.00-1.84%989.95K
aa.aa

UTI Asset

907.90
914.40903.20-0.23%47.12K
aa.aa

Equitas Small Finance

70.21
70.7768.52-2.85%2.42M
aa.aa

Home First Finance

1,157.50
1,207.201,153.30-4.01%89.65K
aa.aa

RailTel Corporation of India

261.55
266.55260.10-2.68%365.25K
aa.aa

Easy Trip Planners

5.80
5.865.77-1.19%9.37M
aa.aa

Jubilant Ingrevia

635.35
649.00631.80-0.87%284.1K
aa.aa

Craftsman Automation

10,710.00
11,005.0010,640.00-1.78%50.5K
aa.aa

Shyam Metalics and Energy

1,097.90
1,148.001,086.80-0.71%1.38M
aa.aa

G R Infraprojects

810.30
822.95798.30-1.86%26.31K
aa.aa

Krishna Institute of Medical Sciences

800.45
811.20795.00+0.30%260.15K
aa.aa

Clean Science and Technology

815.45
831.30811.35-2.53%221.21K
aa.aa

Aptus Value Housing Finance India

240.92
248.00238.81-4.14%2.03M
aa.aa

Nuvoco Vistas

335.00
343.40333.60-2.83%259.67K
aa.aa

Devyani International

137.50
139.32135.81-1.86%963.55K
aa.aa

Chemplast Sanmar

192.65
198.00187.93-3.39%231.39K
aa.aa

Vijaya Diagnostic Centre

1,526.50
1,571.401,520.50-2.81%101.78K
aa.aa

Aditya Birla Sun Life Amc

1,024.20
1,030.301,013.70-0.23%67.55K
aa.aa

Sapphire Foods India

225.70
231.00222.68-2.50%411.3K
aa.aa

Latent View Analytics

245.40
252.90245.00-3.16%335.3K
aa.aa

CE Info Systems

882.80
910.00878.60-2.65%114.15K
aa.aa

Data Patterns (India)

4,395.50
4,464.004,370.80-0.61%291.15K
aa.aa

Anand Rathi Wealth

2,167.40
2,185.002,161.50-0.08%212.94K
aa.aa

Vedant Fashions

524.45
530.10511.60-1.26%178.57K
aa.aa

Rainbow Children's Medicare

1,412.60
1,415.001,372.30+0.43%239.56K
aa.aa

Campus Activewear

210.95
211.40207.78-0.05%372.18K
aa.aa

Syrma SGS Tech

1,698.60
1,737.201,686.10-1.21%841.05K
aa.aa

Piramal Pharma

208.12
214.89207.10-1.24%4.37M
aa.aa

Bikaji Foods International

575.20
591.90570.95-2.69%146.64K
aa.aa

Kaynes Technology India

3,509.50
3,576.003,415.30+1.49%1.53M
aa.aa

Five-Star Business Finance

524.85
540.00516.35-4.52%1.61M
aa.aa

Archean Chemical Industries

491.40
496.00470.00+3.54%435.14K
aa.aa

KFin Technologies

897.95
911.00893.05-1.54%432.5K
aa.aa

NMDC Steel

42.54
44.1842.43-3.21%3.63M
aa.aa

SignatureGlobal India

784.60
801.85763.00+2.06%575.89K
aa.aa

PTC Ind

21,820.00
22,375.0021,630.00-2.39%11.03K
aa.aa

Netweb Tech India

4,661.50
4,719.504,633.00-1.57%501.76K
aa.aa

SBFC Finance

89.14
91.3588.74-2.27%962.7K
aa.aa

Concord Biotech

1,478.80
1,548.501,472.70-5.22%317.81K
aa.aa

TVS Supply Chain Solutions

130.47
133.46130.00-1.52%524.47K
aa.aa

R R Kabel

2,529.80
2,545.102,460.00+2.14%356.34K
aa.aa

Nuvama Wealth Management

1,695.40
1,719.901,671.10+0.43%256.62K
aa.aa

Cello World

339.80
344.00320.15+4.84%2.26M
aa.aa

Honasa Consumer

472.95
492.00470.10-2.46%677.53K
aa.aa

Doms Industries

2,109.00
2,133.902,100.00-1.52%13.32K
aa.aa

INOX India

2,064.80
2,165.902,055.00-4.80%166.49K
aa.aa

Jyoti CNC Automation

1,072.55
1,100.001,067.00-2.57%504.4K
aa.aa

Indegene

594.10
609.90591.20-0.72%434.45K
aa.aa

Tbo Tek

1,687.20
1,715.501,681.10-1.01%189.06K
aa.aa

Go Digit General Insurance

250.30
253.45236.15+2.16%4.08M
aa.aa

Aadhar Housing Finance

446.70
454.20444.30-1.73%183.12K
aa.aa

Emcure Pharmaceuticals

1,952.10
1,991.401,943.50-1.49%47.46K
aa.aa

Akums Drugs and Pharmaceuticals

817.60
836.80813.30-0.69%218.86K
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.