Nifty Smallcap 250 (NISM250)

NSE

Matawang dalam INR

16,743.75

-101.50(-0.60%)

Ditutup21/11

Julat Hari

16,604.45

16,856.70

Julat 52 minggu

12,918.45

18,688.30

Komponen Nifty Smallcap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Smallcap 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	425.60	433.00	423.00	-2.14%	1.07M	aa.aa	21/11
Allcargo Logistics	52.49	54.30	52.30	-3.08%	1.66M	aa.aa	21/11
Alok Industries	20.070	20.630	19.970	-2.57%	5.63M	aa.aa	21/11
Amara Raja Energy	1,224.35	1,247.80	1,221.00	-1.88%	387.47K	aa.aa	21/11
Asahi India Glass	655.25	662.00	643.55	-0.19%	53.94K	aa.aa	21/11
AstraZeneca Pharma	6,305.45	6,549.80	6,220.00	-2.94%	19.23K	aa.aa	21/11
Sanofi India	6,076.70	6,212.25	6,030.00	-1.16%	17.24K	aa.aa	21/11
Balrampur Chini Mills	508.70	528.75	507.00	-3.45%	466.17K	aa.aa	21/11
BEML	3,721.55	3,748.95	3,634.00	+0.61%	340.98K	aa.aa	21/11
Birla Corporation	1,080.00	1,118.90	1,078.35	-3.09%	51.71K	aa.aa	21/11
Blue Dart Express	7,329.70	7,370.00	7,110.00	-0.65%	14.9K	aa.aa	21/11
Blue Star	1,835.80	1,869.95	1,798.55	+1.23%	487.98K	aa.aa	21/11
Brigade Enterprises	1,179.50	1,211.00	1,150.20	+2.63%	809.56K	aa.aa	21/11
Can Fin Homes	822.65	834.90	812.35	-1.20%	266.63K	aa.aa	21/11
Castrol India	186.24	190.74	185.07	-2.05%	2.08M	aa.aa	21/11
CBI	51.51	52.39	50.93	-2.17%	4.25M	aa.aa	21/11
Century Plyboards	699.80	707.40	631.00	-4.82%	1.11M	aa.aa	21/11
Aditya Birla RE	2,541.45	2,588.05	2,516.00	-1.01%	93.66K	aa.aa	21/11
CESC	170.98	173.38	169.20	+0.59%	3.44M	aa.aa	21/11
Chambal Fertilisers	455.40	468.65	454.00	-1.75%	1.92M	aa.aa	21/11
Chennai Petroleum	569.20	576.30	565.20	-1.68%	1M	aa.aa	21/11
City Union Bank	170.09	171.20	166.72	-0.28%	1.99M	aa.aa	21/11
DCM Shriram	1,292.80	1,311.15	1,264.00	-0.35%	194.37K	aa.aa	21/11
Deepak Fertilisers	1,279.50	1,288.30	1,255.55	+0.55%	604.38K	aa.aa	21/11
EIH	355.20	362.20	349.95	-0.74%	488.11K	aa.aa	21/11
eClerx Services	3,314.85	3,362.45	3,172.65	+2.82%	193.01K	aa.aa	21/11
E.I.D-Parry	825.65	829.85	799.85	+0.41%	593.79K	aa.aa	21/11
Elgi Equipments	553.15	571.90	549.00	-0.63%	140.33K	aa.aa	21/11
Engineers India	178.08	181.30	176.00	-1.78%	1.49M	aa.aa	21/11
EPL	253.20	262.50	249.35	-2.73%	1.1M	aa.aa	21/11
Exide Industries	415.35	420.95	411.00	-1.46%	1.75M	aa.aa	21/11
FDC	485.50	489.35	482.30	-0.50%	53.23K	aa.aa	21/11
Finolex Cables	1,097.50	1,128.00	1,086.05	-1.84%	87.75K	aa.aa	21/11
Finolex Industries	255.70	262.25	252.10	-2.63%	588.8K	aa.aa	21/11
Firstsource Solutions	339.45	350.15	334.65	-0.13%	2.88M	aa.aa	21/11
Great Eastern Shipping	1,074.80	1,080.00	1,040.10	+1.15%	314.13K	aa.aa	21/11
Gillette India	9,174.10	9,333.95	9,110.00	-1.19%	25.82K	aa.aa	21/11
Glenmark Pharma	1,466.40	1,494.20	1,458.55	-1.76%	421.35K	aa.aa	21/11
Godfrey Phillips India	5,852.85	6,129.90	5,800.00	-2.22%	40.34K	aa.aa	21/11
Graphite India	462.50	474.80	460.05	-2.32%	408.22K	aa.aa	21/11
Gujarat Mineral	321.60	335.50	319.05	-3.96%	1.24M	aa.aa	21/11
Gujarat Narmada Valley	555.55	568.00	549.15	-0.98%	557.68K	aa.aa	21/11
Gujarat Ambuja Exports	119.90	120.89	117.77	-0.74%	385.9K	aa.aa	21/11
Gujarat State Fertilizers	190.39	192.90	189.10	-1.78%	1.04M	aa.aa	21/11
Gujarat Pipavav Port	168.26	173.20	167.20	-2.99%	1.18M	aa.aa	21/11
Gujarat State Petronet	332.15	335.00	321.80	+2.12%	1.28M	aa.aa	21/11
HEG	406.50	415.00	404.80	-0.97%	161.72K	aa.aa	21/11
HFCL	127.34	128.69	125.71	-1.47%	11.89M	aa.aa	21/11
India Cements	354.80	356.50	354.00	-0.55%	446.61K	aa.aa	21/11
IIFL Finance	408.20	414.85	404.00	-1.95%	692.49K	aa.aa	21/11
Indian Overseas Bank	49.81	51.29	49.35	-2.58%	5.62M	aa.aa	21/11
Cyient	1,778.15	1,820.00	1,758.05	-1.93%	292.47K	aa.aa	21/11
IRB Infrastructure	45.80	47.76	45.06	-3.42%	24.01M	aa.aa	21/11
Jai Balaji Industries	928.90	934.40	891.05	+0.78%	73.63K	aa.aa	21/11
Jammu and Kashmir Bank	94.42	95.84	91.55	-1.50%	2.81M	aa.aa	21/11
J.B. Chemicals&Pharma	1,702.05	1,722.00	1,655.25	+2.10%	103.72K	aa.aa	21/11
JM Financial	131.91	132.50	129.35	-0.11%	6.38M	aa.aa	21/11
Jubilant Pharmova	1,130.35	1,157.40	1,117.50	-0.01%	111.79K	aa.aa	21/11
Kalpataru Projects	1,144.95	1,196.95	1,137.75	-4.18%	127.03K	aa.aa	21/11
Karur Vysya Bank	214.65	217.05	211.50	-1.03%	903.9K	aa.aa	21/11
KEC International	992.00	1,010.40	979.25	-0.30%	250.96K	aa.aa	21/11
Birlasoft	545.40	556.95	542.75	-1.22%	728.9K	aa.aa	21/11
KSB	797.80	818.00	791.45	-1.95%	65.47K	aa.aa	21/11
Mahindra Lifespace	454.90	470.65	453.10	-3.07%	308.93K	aa.aa	21/11
Maharashtra Seamless	628.55	630.35	611.55	+2.97%	407.69K	aa.aa	21/11
Mastek	3,193.05	3,219.50	3,130.60	+1.34%	220.77K	aa.aa	21/11
Motilal Oswal	881.45	904.00	868.85	-2.74%	1.88M	aa.aa	21/11
Mangalore Refinery	145.05	148.77	144.05	-1.97%	1.49M	aa.aa	21/11
National Aluminium Co	248.21	253.58	239.55	+3.29%	68.31M	aa.aa	21/11
NCC	271.95	280.85	269.25	-2.65%	2.19M	aa.aa	21/11
Network18 Media & Investments	84.30	85.39	81.70	+0.15%	2.96M	aa.aa	21/11
NLC India	253.00	259.20	237.30	+6.75%	6.92M	aa.aa	21/11
Praj Industries	675.50	698.00	671.60	-2.78%	312.43K	aa.aa	21/11
Prism Johnson	182.12	183.24	181.62	-0.18%	294.31K	aa.aa	21/11
Radico Khaitan	2,311.50	2,335.15	2,203.55	+2.45%	174.77K	aa.aa	21/11
Rajesh Exports	232.75	237.30	231.40	-1.88%	447.24K	aa.aa	21/11
Rashtriya Chemicals	150.48	152.40	148.55	-1.41%	1.15M	aa.aa	21/11
Raymond	1,426.90	1,487.80	1,425.00	-3.74%	168.42K	aa.aa	21/11
Redington	191.25	195.00	190.54	-1.36%	786.82K	aa.aa	21/11
Shree Renuka Sugars	38.36	39.96	38.24	-3.76%	8.31M	aa.aa	21/11
Sobha	1,516.95	1,549.10	1,503.10	-1.04%	134.34K	aa.aa	21/11
Sonata Software	537.35	551.20	533.00	-1.76%	439.04K	aa.aa	21/11
Sterlite Technologies	113.84	115.00	112.75	-1.45%	934.64K	aa.aa	21/11
Sunteck Realty	499.80	510.95	494.10	-2.02%	166.1K	aa.aa	21/11
Tata Investment	6,524.70	6,687.00	6,514.00	-1.84%	35.69K	aa.aa	21/11
Cholamandalam Financial	1,507.90	1,549.25	1,496.00	-2.71%	162.06K	aa.aa	21/11
UCO Bank	41.51	42.75	41.03	-2.28%	4.23M	aa.aa	21/11
Usha Martin	393.95	396.95	387.00	-0.34%	374.07K	aa.aa	21/11
V I P Industries	493.40	502.00	459.00	+7.24%	3.4M	aa.aa	21/11
Welspun Corp	691.50	693.65	650.15	+0.67%	1.08M	aa.aa	21/11
Whirlpool of India	1,735.85	1,836.00	1,720.00	-5.48%	224.96K	aa.aa	21/11
Zensar Tech	713.70	715.00	698.95	+1.58%	280K	aa.aa	21/11
Schneider Electric Infrastructure	755.65	758.95	723.00	+3.10%	342.41K	aa.aa	21/11
Elecon Engineering	564.850	573.100	548.150	-1.44%	303.1K	aa.aa	21/11
Hindustan Copper	261.500	264.300	259.050	-0.65%	2.36M	aa.aa	21/11
Jindal Saw	299.900	304.000	294.500	-0.35%	795.27K	aa.aa	21/11
JK Lakshmi Cement	754.00	761.75	731.00	+0.60%	144.12K	aa.aa	21/11
Jyothy Labs	405.35	409.00	394.70	+0.15%	823.93K	aa.aa	21/11
Mahindra Holidays	349.40	357.25	347.00	-2.02%	78.15K	aa.aa	21/11
Multi Commodity Exchange	6,166.50	6,248.00	6,033.00	+0.99%	389.87K	aa.aa	21/11
MMTC	73.620	75.260	73.110	-2.19%	1.72M	aa.aa	21/11
Manappuram Finance	150.290	155.980	148.680	-2.89%	13.87M	aa.aa	21/11
Natco Pharma	1,374.75	1,389.00	1,361.75	+0.74%	536.42K	aa.aa	21/11
Sun Pharma Adv. Research	190.33	196.49	189.75	-2.88%	259.14K	aa.aa	21/11
Swan Energy	528.00	547.65	525.20	-2.10%	2.87M	aa.aa	21/11
Titagarh Rail	1,086.90	1,112.70	1,075.00	-2.32%	682.82K	aa.aa	21/11
Triveni Turbine	697.20	704.60	682.90	+0.80%	2.54M	aa.aa	21/11
Tata Teleservices	66.650	69.360	66.360	-2.50%	2.83M	aa.aa	21/11
Vardhman Textiles	438.25	447.60	437.35	-2.24%	96.93K	aa.aa	21/11
V Guard Industries	413.85	425.50	409.55	-2.75%	421.27K	aa.aa	21/11
Just Dial	1,049.75	1,075.15	1,035.50	-2.34%	178.96K	aa.aa	21/11
Bombay Burmah Trading	2,494.25	2,572.40	2,490.00	-2.86%	83.81K	aa.aa	21/11
Trident	31.26	31.87	31.20	-1.91%	3.6M	aa.aa	21/11
Sammaan Capital	159.70	161.88	147.76	+6.02%	17.64M	aa.aa	21/11
PVR INOX	1,445.20	1,483.30	1,441.95	-2.05%	316.88K	aa.aa	21/11
NBCC India	88.24	90.00	86.77	-1.76%	6.76M	aa.aa	21/11
Vaibhav Global	269.40	274.90	267.70	-1.01%	219.44K	aa.aa	21/11
Welspun Living	147.44	148.87	145.48	-0.82%	1.08M	aa.aa	21/11
RattanIndia Enterprises	61.480	63.540	60.800	-3.07%	4.1M	aa.aa	21/11
Intellect Design Arena	705.95	725.00	701.95	-1.54%	107.62K	aa.aa	21/11
Tanla Platforms	677.50	696.90	675.00	-2.61%	313.55K	aa.aa	21/11
Poly Medicure Ltd	2,589.05	2,652.00	2,565.35	-0.72%	133.81K	aa.aa	21/11
Action Construction Equipment	1,203.35	1,237.95	1,186.30	-3.11%	302.21K	aa.aa	21/11
Caplin Point Laboratories Ltd	1,942.80	1,973.75	1,923.05	-0.48%	64.66K	aa.aa	21/11
Jupiter Wagons	426.80	442.45	425.50	-3.18%	610.54K	aa.aa	21/11
Himadri Speciality Chem	481.15	497.50	479.05	-2.49%	827.88K	aa.aa	21/11
Navin Fluorine	3,262.45	3,337.85	3,250.10	-2.26%	86.7K	aa.aa	21/11
Ratnamani Metals Tubes Ltd	3,638.60	3,693.80	3,395.90	+6.90%	104.12K	aa.aa	21/11
Alembic Pharmaceuticals Ltd	1,037.85	1,043.40	1,020.65	-0.24%	54.8K	aa.aa	21/11
CIE Automotive India	459.50	469.00	456.90	-1.61%	553.35K	aa.aa	21/11
Alkyl Amines Chemicals Ltd	1,912.20	1,953.20	1,908.00	-1.88%	24.63K	aa.aa	21/11
PCBL Ltd	384.55	394.70	381.55	-1.40%	1.08M	aa.aa	21/11
Godawari Power Ispat Ltd	181.19	192.00	180.60	-2.55%	1.86M	aa.aa	21/11
Triveni Engineering	361.35	368.00	356.55	-1.19%	324.35K	aa.aa	21/11
Capri Global Capital	186.62	192.28	185.11	-2.18%	201.63K	aa.aa	21/11
Olectra Greentech	1,426.25	1,434.25	1,384.45	+0.48%	443.23K	aa.aa	21/11
RHI Magnesita India	498.80	512.80	490.00	-3.44%	127.83K	aa.aa	21/11
Ramkrishna Forgings Ltd	963.65	973.90	942.25	+1.77%	237.55K	aa.aa	21/11
CCL Products India Ltd	710.75	712.80	690.80	+1.31%	97.83K	aa.aa	21/11
Cera Sanitaryware Ltd	6,949.60	7,132.00	6,940.00	-2.57%	17.09K	aa.aa	21/11
HBL Power Systems Ltd	538.00	547.75	531.60	-1.78%	821.11K	aa.aa	21/11
KNR Constructions	305.25	314.15	304.00	-2.12%	1.02M	aa.aa	21/11
Aegis Logistics Ltd	800.20	845.00	786.05	-4.73%	523.89K	aa.aa	21/11
Apar Industries Ltd	9,453.75	9,591.00	9,231.70	-0.27%	210.63K	aa.aa	21/11
Granules India	544.85	561.55	540.00	-1.41%	1.34M	aa.aa	21/11
Saregama India Ltd	448.15	465.90	446.35	-4.61%	491.83K	aa.aa	21/11
Balaji Amines Ltd	1,984.45	1,997.95	1,973.00	-0.56%	25.29K	aa.aa	21/11
JBM Auto	1,398.00	1,427.65	1,388.00	-3.05%	139.13K	aa.aa	21/11
JK Paper Ltd	399.95	410.00	398.60	-2.43%	267.86K	aa.aa	21/11
Minda Corp	479.00	491.60	476.10	-1.10%	193.71K	aa.aa	21/11
CEAT Ltd	2,753.10	2,836.95	2,742.55	-2.75%	47.41K	aa.aa	21/11
KRBL Ltd	288.15	293.80	283.35	+0.26%	785.28K	aa.aa	21/11
ITI Ltd	279.44	289.89	270.00	-4.36%	4.76M	aa.aa	21/11
Avanti Feeds	593.95	618.40	590.05	-3.96%	372.2K	aa.aa	21/11
Inox Wind Ltd	188.69	191.50	180.75	-0.73%	7.15M	aa.aa	21/11
PNC Infratech	290.65	303.00	287.05	-3.05%	528.03K	aa.aa	21/11
Narayana Hrudayalaya	1,258.95	1,266.55	1,247.25	-0.24%	261.22K	aa.aa	21/11
Crompton Greaves Consumer Electricals Ltd	381.95	389.90	380.95	-2.24%	1.27M	aa.aa	21/11
BLS International Services	381.95	389.75	378.30	-0.95%	835.68K	aa.aa	21/11
Mahanagar Gas	1,125.35	1,137.00	1,088.05	-0.06%	1.46M	aa.aa	21/11
Quess Corp	640.70	651.90	629.05	-2.32%	203.98K	aa.aa	21/11
RBL Bank	156.23	159.29	153.41	+0.03%	7.51M	aa.aa	21/11
PNB Housing Finance	866.05	870.00	850.15	+0.10%	1.19M	aa.aa	21/11
Housing Urban Develop	201.19	205.55	199.10	-2.67%	2.89M	aa.aa	21/11
Central Depository Services	1,544.35	1,549.00	1,480.05	+2.52%	4.05M	aa.aa	21/11
Eris Lifesciences	1,366.90	1,376.75	1,349.35	-0.11%	27.69K	aa.aa	21/11
Tejas Networks	1,268.30	1,290.00	1,250.10	-1.32%	748.06K	aa.aa	21/11
Cochin Shipyard	1,295.40	1,350.00	1,292.50	-4.79%	494.85K	aa.aa	21/11
Indian Energy Exchange	161.33	162.50	159.11	-0.71%	3.61M	aa.aa	21/11
Nippon India	674.95	689.90	669.15	-1.83%	546.32K	aa.aa	21/11
Amber Enterprises India	6,542.60	6,679.50	6,199.20	+6.06%	2M	aa.aa	21/11
Aster DM Healthcare	428.15	437.70	426.00	-1.13%	632.5K	aa.aa	21/11
Lemon Tree Hotels	123.24	123.90	118.56	+1.32%	7.41M	aa.aa	21/11
GMM Pfaudler	1,197.95	1,214.95	1,195.00	-0.99%	49.41K	aa.aa	21/11
Varroc Engineering	506.70	509.80	488.10	+1.72%	115.58K	aa.aa	21/11
RITES	273.65	278.60	269.75	-0.38%	871.17K	aa.aa	21/11
Fine Organic	4,693.30	4,752.35	4,662.90	-0.95%	15.15K	aa.aa	21/11
CreditAccess Grameen	861.45	894.60	860.00	-2.62%	251.5K	aa.aa	21/11
Ircon	185.76	189.99	183.31	-1.59%	3.71M	aa.aa	21/11
Garden Reach	1,381.65	1,424.90	1,377.60	-1.96%	394.3K	aa.aa	21/11
Aavas Financiers	1,641.30	1,653.00	1,631.15	+0.05%	84.79K	aa.aa	21/11
Chalet Hotels	842.10	846.45	832.15	+0.38%	56.68K	aa.aa	21/11
Metropolis Healthcare	2,015.75	2,021.45	1,988.15	-0.24%	75.29K	aa.aa	21/11
Affle India	1,550.60	1,582.25	1,520.00	-1.45%	152.75K	aa.aa	21/11
Sterling and Wilson Renewable Energy	469.00	480.05	464.25	-1.49%	921.59K	aa.aa	21/11
Ujjivan Small Fin	32.69	33.65	32.60	-2.68%	9.87M	aa.aa	21/11
CSB Bank	305.85	308.10	300.25	-0.42%	95.96K	aa.aa	21/11
360 One Wam	1,091.70	1,110.00	1,067.00	+2.46%	1.29M	aa.aa	21/11
Prince Pipes And Fittings	423.30	448.00	422.00	-4.12%	214.83K	aa.aa	21/11
Suven Pharma	1,274.45	1,284.00	1,258.40	-0.40%	155.32K	aa.aa	21/11
Borosil Renewables	427.20	440.05	423.75	-2.83%	266.34K	aa.aa	21/11
Hitachi Energy India	11,411.70	11,688.85	10,925.45	-2.71%	124.06K	aa.aa	21/11
IndiaMART InterMESH	2,253.95	2,274.45	2,244.00	-0.41%	202.74K	aa.aa	21/11
Safari Industries	2,481.05	2,513.70	2,387.95	+0.19%	85.1K	aa.aa	21/11
Westlife Foodworld	703.45	722.00	686.00	-2.68%	212.14K	aa.aa	21/11
Happiest Minds	720.20	736.50	718.00	-2.21%	215.16K	aa.aa	21/11
Route Mobile	1,389.40	1,419.05	1,382.60	-1.80%	36.44K	aa.aa	21/11
Angel One	2,719.30	2,741.00	2,626.00	+1.56%	1.03M	aa.aa	21/11
Computer Age	4,532.85	4,569.70	4,456.00	-0.12%	169.8K	aa.aa	21/11
UTI Asset	1,295.15	1,304.70	1,257.95	+0.99%	158.34K	aa.aa	21/11
Equitas Small Finance	63.65	65.78	63.50	-3.49%	1.73M	aa.aa	21/11
Restaurant Brands Asia	79.94	83.53	77.65	+1.42%	3.62M	aa.aa	21/11
Indigo Paints	1,494.50	1,505.50	1,479.25	-0.42%	59.55K	aa.aa	21/11
Home First Finance	1,069.60	1,085.55	1,052.00	+1.67%	218.39K	aa.aa	21/11
RailTel Corporation of India	364.75	376.45	360.00	-2.59%	1.42M	aa.aa	21/11
MTAR Technologies	1,758.45	1,782.95	1,715.00	+0.87%	316.89K	aa.aa	21/11
Easy Trip Planners	29.52	30.40	29.41	-2.12%	8.88M	aa.aa	21/11
Laxmi Organic Industries	245.90	251.45	245.20	-2.34%	525.32K	aa.aa	21/11
Jubilant Ingrevia	669.60	674.75	651.00	+0.94%	162.89K	aa.aa	21/11
Anupam Rasayan India	725.30	731.05	710.80	-0.85%	46.28K	aa.aa	21/11
Craftsman Automation	4,962.20	5,004.00	4,789.60	-0.94%	78.14K	aa.aa	21/11
Shyam Metalics and Energy	801.95	828.00	798.15	-2.42%	340.81K	aa.aa	21/11
Krishna Institute of Medical Sciences	584.00	591.65	563.95	+2.96%	977.75K	aa.aa	21/11
Clean Science and Technology	1,277.05	1,298.10	1,268.00	-1.06%	120.28K	aa.aa	21/11
Glenmark Life Sciences	1,080.05	1,095.85	1,070.20	-0.26%	45.1K	aa.aa	21/11
Aptus Value Housing Finance India	317.40	319.05	311.95	+1.18%	412.84K	aa.aa	21/11
Nuvoco Vistas	334.55	337.00	329.85	-1.04%	92.58K	aa.aa	21/11
Chemplast Sanmar	487.75	492.50	481.00	-0.12%	88.34K	aa.aa	21/11
Vijaya Diagnostic Centre	1,147.90	1,183.30	1,063.25	+7.41%	1.27M	aa.aa	21/11
Sapphire Foods India	300.95	308.85	297.05	-1.75%	280.92K	aa.aa	21/11
Latent View Analytics	435.65	444.80	434.00	-2.41%	312.23K	aa.aa	21/11
CE Info Systems	1,588.10	1,635.00	1,583.40	-3.61%	268.94K	aa.aa	21/11
MedPlus Health Services	735.60	740.00	721.10	-0.43%	390.67K	aa.aa	21/11
Data Patterns	2,299.05	2,317.70	2,241.35	+0.34%	166.56K	aa.aa	21/11
Anand Rathi Wealth	4,008.65	4,080.00	3,970.50	-0.54%	47.74K	aa.aa	21/11
Rainbow Children's Medicare	1,573.80	1,593.00	1,521.10	-0.30%	290.26K	aa.aa	21/11
Campus Activewear	256.85	262.80	255.60	-2.21%	489.28K	aa.aa	21/11
Aether Industries	830.35	844.50	801.55	+0.28%	25.62K	aa.aa	21/11
Syrma SGS Tech	535.45	560.00	527.05	-4.28%	765.83K	aa.aa	21/11
Tamilnad Mercantile Bank	444.95	447.85	440.05	-0.53%	96.15K	aa.aa	21/11
Piramal Pharma	245.90	253.90	244.90	-1.88%	3.99M	aa.aa	21/11
Bikaji Foods International	732.90	742.40	718.05	-0.87%	408.87K	aa.aa	21/11
Kaynes Technology India	5,810.15	5,949.95	5,675.55	+0.59%	457.57K	aa.aa	21/11
Five-Star Business Finance	641.75	644.55	626.15	+0.85%	526.54K	aa.aa	21/11
Archean Chemical Industries	663.05	679.90	659.00	-2.19%	180.66K	aa.aa	21/11
Global Health	1,072.90	1,089.80	1,056.60	-1.74%	232K	aa.aa	21/11
KFin Technologies	1,030.65	1,035.70	1,003.05	+1.65%	507.06K	aa.aa	21/11
NMDC Steel	44.79	45.17	43.85	+1.75%	6.5M	aa.aa	21/11
Signatureglobal	1,263.95	1,303.50	1,250.00	-1.95%	404.56K	aa.aa	21/11
SBFC Finance	84.55	85.11	83.64	+0.15%	1.09M	aa.aa	21/11
Concord Biotech	1,991.20	2,019.00	1,905.00	+4.75%	396.1K	aa.aa	21/11
TVS Supply Chain Solutions	180.59	181.70	178.28	-1.00%	485.52K	aa.aa	21/11
R R Kabel	1,515.75	1,558.45	1,511.45	-1.98%	42.3K	aa.aa	21/11
Nuvama Wealth Management	6,475.80	6,574.95	6,350.00	-2.05%	101.78K	aa.aa	21/11
Cello World	757.30	795.00	755.00	-3.27%	279.77K	aa.aa	21/11
Honasa Consumer	237.70	269.30	237.70	-10.00%	5.69M	aa.aa	21/11
Doms Industries	2,840.60	2,869.30	2,700.45	+4.15%	200.41K	aa.aa	21/11
Happy Forgings	1,066.00	1,076.40	1,050.40	-1.39%	10.4K	aa.aa	21/11

KLCI

1,588.68

-9.50

-0.59%

Malaysia Top 100

11,791.22

-75.58

-0.64%

Malaysia ACE

5,197.94

+8.34

+0.16%

US 500

5,945.00

+27.9

+0.47%

Dow Jones

43,851.04

+442.57

+1.02%

China A50 Hadapan

13,445.00

+36.0

+0.27%

Indeks Dolar AS

106.982

+0.366

+0.34%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Zen Tech International Bhd	0.015	+100.00%	352.34M
Sanichi Techn	0.015	+100.00%	19.50M
Focus Dynamics	0.025	+50.00%	274.30K
Asdion	0.025	+50.00%	1.18M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.37	+2.78%	29.93M
Vinvest Capital Holdings Bhd	0.070	-13.33%	2.86M
Harvest Miracle Capital Bhd	0.255	+8.51%	2.37M
Sealink International Bhd	0.320	+18.18%	24.37M
Malaysia Airport	10.66	+0.38%	800.60K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty Smallcap 250 (NISM250)

Komponen Nifty Smallcap 250

Aarti Industries

Allcargo Logistics

Alok Industries

Amara Raja Energy

Asahi India Glass

AstraZeneca Pharma

Sanofi India

Balrampur Chini Mills

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

DCM Shriram

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

EPL

Exide Industries

FDC

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

India Cements

IIFL Finance

Indian Overseas Bank

Cyient

IRB Infrastructure

Jai Balaji Industries

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JM Financial

Jubilant Pharmova

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

KSB

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

Mangalore Refinery

National Aluminium Co

NCC

Network18 Media & Investments

NLC India

Praj Industries

Prism Johnson

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals