Pengiklanan

Nifty Smallcap 250 (NISM250)

NSE

Matawang dalam INR

18,381.85

+36.30(+0.20%)

Ditutup·16:59:59

Julat Hari

18,357.80

18,418.45

Julat 52 minggu

14,143.45

18,425.65

Komponen Nifty Smallcap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Smallcap 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	505.55	510.80	497.05	+1.00%	1.31M	aa.aa	16:59:59
Alok Industries	11.850	11.940	11.810	-0.50%	2.37M	aa.aa	16:59:59
Amara Raja Energy	966.70	974.00	899.15	+7.69%	8.42M	aa.aa	16:59:58
Anant Raj	612.00	613.00	597.35	+1.28%	1.21M	aa.aa	16:59:59
Asahi India Glass	900.40	920.95	900.10	-0.28%	69.15K	aa.aa	16:59:58
AstraZeneca Pharma	7,942.00	8,050.00	7,930.00	-1.83%	6.72K	aa.aa	16:59:59
Atul	6,850.00	6,962.00	6,832.00	-0.06%	53.43K	aa.aa	16:59:59
Sanofi India	3,298.00	3,327.10	3,297.00	-0.87%	13.84K	aa.aa	16:59:50
Balrampur Chini Mills	642.55	658.00	636.80	-1.94%	409.02K	aa.aa	16:40:00
BASF India	4,036.00	4,082.60	4,016.20	+0.11%	23.36K	aa.aa	16:59:59
Bata India	699.00	715.30	697.00	-1.94%	247.65K	aa.aa	16:59:57
BEML	1,904.00	1,937.60	1,865.10	+1.04%	628.42K	aa.aa	16:59:57
Birla Corporation	898.10	904.80	887.70	+0.07%	72.1K	aa.aa	16:49:47
Blue Dart Express	5,090.00	5,210.00	5,081.00	-1.94%	9.79K	aa.aa	16:59:56
Blue Star	1,496.80	1,541.20	1,487.00	-0.74%	756.77K	aa.aa	16:44:59
Brigade Enterprises	605.00	619.45	601.35	-0.44%	551.99K	aa.aa	16:59:54
Can Fin Homes	826.00	829.00	813.00	+0.69%	149.81K	aa.aa	16:59:54
Castrol India	186.70	188.00	186.11	-3.48%	3.38M	aa.aa	16:59:58
CBI	31.20	31.27	30.87	+0.58%	4.66M	aa.aa	16:59:54
Century Plyboards	777.90	784.85	771.55	-0.21%	31.11K	aa.aa	16:59:56
Aditya Birla RE	1,401.00	1,405.00	1,380.20	+0.56%	52.42K	aa.aa	16:59:54
CESC	160.90	166.31	160.40	-2.24%	1.65M	aa.aa	16:59:59
Chambal Fertilisers	444.70	450.80	442.90	-1.52%	288.11K	aa.aa	16:59:55
Chennai Petroleum	1,428.10	1,449.00	1,237.00	+15.16%	16.7M	aa.aa	16:49:59
City Union Bank	213.54	215.67	210.10	-1.33%	2.19M	aa.aa	16:48:09
Valor Estate	114.50	117.00	113.50	-1.89%	426.67K	aa.aa	16:59:56
Deepak Fertilisers	1,503.30	1,542.10	1,490.00	-1.77%	207.21K	aa.aa	16:59:54
EIH	302.95	303.80	299.50	-0.07%	184.67K	aa.aa	16:59:50
eClerx Services	1,806.00	1,830.00	1,733.00	+2.42%	240.47K	aa.aa	16:59:59
E.I.D-Parry	791.00	807.90	784.00	-0.03%	1.3M	aa.aa	16:36:37
Elgi Equipments	573.00	585.40	569.45	-1.64%	177.05K	aa.aa	16:59:56
Engineers India	243.51	249.80	242.86	-1.79%	1.81M	aa.aa	16:36:22
Finolex Cables	1,213.75	1,224.50	1,052.65	+14.72%	8.24M	aa.aa	16:49:59
Finolex Industries	162.99	163.32	161.11	+1.03%	350.23K	aa.aa	16:59:57
Firstsource Solutions	278.90	284.30	275.90	-0.29%	2.25M	aa.aa	16:59:59
Great Eastern Shipping	1,291.00	1,330.00	1,285.70	-2.90%	1.16M	aa.aa	16:59:59
Gillette India	7,628.00	7,689.00	7,600.00	-0.31%	11.53K	aa.aa	16:59:59
Glenmark Pharma	2,282.00	2,291.00	2,245.00	+1.36%	279.3K	aa.aa	16:44:59
Godfrey Phillips India	2,217.50	2,272.90	2,212.00	-3.12%	324.78K	aa.aa	16:44:59
Graphite India	728.10	741.00	720.30	+0.72%	1.18M	aa.aa	16:59:58
Gujarat Mineral	602.45	609.15	599.35	-0.12%	1.13M	aa.aa	16:59:57
Gujarat Narmada Valley	547.20	550.80	540.75	+0.57%	296.75K	aa.aa	16:40:00
Gujarat Ambuja Exports	169.07	173.78	167.91	-2.19%	903.19K	aa.aa	16:39:58
Gujarat State Fertilizers	161.60	162.29	159.97	-0.03%	372.9K	aa.aa	16:59:54
Gujarat Pipavav Port	148.14	150.45	147.80	-1.49%	1.22M	aa.aa	16:59:59
HEG	678.00	686.95	674.00	-0.82%	761.29K	aa.aa	16:59:59
HFCL	214.00	215.80	209.25	+0.48%	15M	aa.aa	16:59:59
IFCI	75.60	76.80	75.25	-0.55%	9.21M	aa.aa	16:31:32
India Cements	383.00	392.55	382.20	-2.38%	418.29K	aa.aa	16:59:56
IIFL Finance	622.50	630.25	615.95	-0.54%	1.03M	aa.aa	16:59:54
Cyient	853.50	863.60	849.00	-0.18%	269.36K	aa.aa	16:59:59
Jaiprakash Power	17.730	17.980	17.700	-0.39%	24.25M	aa.aa	16:59:59
Jammu and Kashmir Bank	156.90	157.36	153.30	+1.13%	1.63M	aa.aa	16:59:59
JK Tyre&Industries	390.65	392.50	383.00	+1.47%	1.01M	aa.aa	16:59:59
JM Financial	126.80	127.50	125.40	-0.32%	1.82M	aa.aa	16:59:59
Jubilant Pharmova	970.00	995.00	908.20	+0.76%	886.88K	aa.aa	16:59:59
Kajaria Ceramics	1,222.40	1,230.00	1,188.00	+3.18%	467.68K	aa.aa	16:59:59
Kalpataru Projects	1,360.10	1,364.90	1,303.30	+3.40%	355.23K	aa.aa	16:59:59
Kansai Nerolac Paints	212.30	217.85	212.00	-1.55%	243.11K	aa.aa	16:59:59
Karur Vysya Bank	333.20	335.45	330.25	+0.60%	1.15M	aa.aa	16:59:59
KEC International	452.20	467.90	449.50	-4.97%	4.24M	aa.aa	16:59:59
Birlasoft	320.70	330.00	319.05	+1.09%	2.48M	aa.aa	16:34:27
KSB	811.00	831.90	795.50	+0.88%	442.42K	aa.aa	16:59:59
Ramco Cements Limited	937.25	957.00	930.10	-1.73%	226.89K	aa.aa	16:59:55
Mahindra Lifespace	383.30	389.70	379.95	-0.92%	72.39K	aa.aa	16:59:59
Maharashtra Seamless	597.50	615.85	593.60	-1.70%	147.43K	aa.aa	16:59:59
Mastek	1,819.90	1,835.90	1,805.10	+0.97%	81.66K	aa.aa	16:45:57
Motilal Oswal	888.05	896.55	875.25	+0.69%	846.23K	aa.aa	16:44:59
National Aluminium Co	386.00	393.70	384.50	+0.86%	8.02M	aa.aa	16:44:59
NCC	145.00	146.70	144.31	-0.99%	1.2M	aa.aa	16:59:57
Network18 Media & Investments	29.16	29.49	29.02	-0.55%	1.55M	aa.aa	16:59:59
Pfizer Ltd	4,905.20	4,911.90	4,840.00	+0.57%	28.35K	aa.aa	16:35:37
Praj Industries	330.60	332.45	323.70	+0.90%	468.85K	aa.aa	16:59:58
Radico Khaitan	4,520.70	4,566.30	4,516.00	-0.64%	193.66K	aa.aa	16:39:55
Rajesh Exports	83.00	83.50	81.00	+1.29%	69.79K	aa.aa	16:59:52
Rashtriya Chemicals	125.14	126.96	125.05	-1.62%	489.37K	aa.aa	16:59:54
Raymond	623.00	638.25	621.10	-0.64%	275.21K	aa.aa	16:59:55
Redington	353.85	364.50	352.70	+0.18%	3.88M	aa.aa	16:49:57
Shipping Corporation	294.35	298.65	291.35	-0.20%	1.79M	aa.aa	16:49:57
Shree Renuka Sugars	22.19	22.48	22.12	-1.11%	2.35M	aa.aa	16:59:55
Sobha	1,339.00	1,374.00	1,337.00	-1.23%	265.08K	aa.aa	16:59:54
Sonata Software	333.50	334.90	318.80	+4.19%	1.32M	aa.aa	16:59:56
Cholamandalam Financial	1,615.00	1,625.40	1,600.10	-0.44%	113.77K	aa.aa	16:59:56
UCO Bank	26.14	26.23	25.92	+0.08%	2.85M	aa.aa	16:59:56
Usha Martin	511.85	520.40	507.10	-0.96%	233.95K	aa.aa	16:59:55
V I P Industries	317.00	319.00	314.80	-0.78%	122.22K	aa.aa	16:59:56
Welspun Corp	1,843.20	1,869.90	1,816.50	-0.29%	753.36K	aa.aa	16:49:58
Whirlpool of India	794.00	806.15	791.10	-1.09%	111.16K	aa.aa	16:59:55
Zee Entertainment	91.90	93.94	90.00	-2.67%	25.48M	aa.aa	16:59:59
Zensar Tech	501.00	509.95	499.00	+0.43%	589.19K	aa.aa	16:59:58
Schneider Electric Infrastructure	1,402.50	1,444.50	1,380.20	-1.57%	289.74K	aa.aa	16:59:56
GE Vernova T&D	4,420.00	4,435.00	4,273.10	+2.08%	798.43K	aa.aa	16:59:59
Elecon Engineering	434.700	440.250	433.900	-0.70%	172.13K	aa.aa	16:59:58
Hindustan Copper	533.150	538.800	527.700	+1.31%	5.13M	aa.aa	16:37:39
Jindal Saw	273.400	281.000	272.500	-2.02%	980.48K	aa.aa	16:49:59
JK Lakshmi Cement	550.00	561.80	546.05	-1.56%	340.1K	aa.aa	16:59:56
Jyothy Labs	204.40	205.44	202.75	-0.51%	190.59K	aa.aa	16:59:59
Kirloskar Oil Engines	2,102.00	2,148.20	2,054.50	-1.37%	662K	aa.aa	16:59:59
Multi Commodity Exchange	2,895.00	2,895.00	2,742.60	+4.92%	4.19M	aa.aa	16:59:59
MMTC	64.190	64.490	63.700	+0.38%	842.64K	aa.aa	16:31:38
Manappuram Finance	359.400	373.050	357.050	-2.68%	6.01M	aa.aa	16:44:59
Natco Pharma	909.00	928.90	903.25	-0.16%	406.11K	aa.aa	16:59:59
Sun Pharma Adv. Research	205.60	211.00	204.20	-0.86%	814.23K	aa.aa	16:59:54
Swan Energy	311.40	313.35	307.50	+1.27%	933.3K	aa.aa	16:59:58
Techno Electric	1,058.00	1,079.00	1,051.10	-0.43%	136K	aa.aa	16:59:55
Titagarh Rail	846.80	850.15	834.65	+0.88%	291.68K	aa.aa	16:59:55
Triveni Turbine	600.00	612.00	586.10	-5.77%	3.88M	aa.aa	16:59:54
Tata Teleservices	38.800	39.150	38.700	-0.56%	747.24K	aa.aa	16:59:55
Vardhman Textiles	599.00	613.50	594.05	-1.53%	160.27K	aa.aa	16:59:54
V Guard Industries	322.00	327.95	320.85	+0.36%	1.81M	aa.aa	16:59:54
Just Dial	701.00	701.00	680.60	+1.96%	186.71K	aa.aa	16:59:57
Bombay Burmah Trading	1,488.00	1,519.60	1,487.30	-1.42%	27.99K	aa.aa	16:59:56
Trident	24.85	24.94	24.78	+0.16%	2.02M	aa.aa	16:59:49
Sammaan Capital	164.00	164.98	160.70	+1.05%	4.92M	aa.aa	16:59:58
PVR INOX	1,160.50	1,176.70	1,130.10	+1.44%	311.34K	aa.aa	16:59:52
NBCC India	93.51	95.03	93.25	-1.41%	5.88M	aa.aa	16:44:59
Welspun Living	159.50	165.78	159.05	-2.92%	1.26M	aa.aa	16:59:54
RattanIndia Enterprises	30.720	31.380	30.640	-1.73%	771.03K	aa.aa	16:59:55
Intellect Design Arena	722.50	736.80	721.30	-0.74%	180.18K	aa.aa	16:59:59
Tanla Platforms	616.25	645.60	613.65	-2.51%	742.57K	aa.aa	16:45:58
Poly Medicure Ltd	1,868.00	1,897.00	1,790.00	+5.39%	1.02M	aa.aa	16:59:55
Action Construction Equipment	1,075.00	1,118.80	1,065.30	-3.47%	269.21K	aa.aa	16:59:59
Caplin Point Laboratories Ltd	2,630.00	2,659.90	2,604.60	+0.24%	90.03K	aa.aa	16:49:54
Jupiter Wagons	261.55	268.95	260.80	+1.61%	2.77M	aa.aa	16:59:59
Himadri Speciality Chem	758.00	777.50	751.05	-1.82%	6.81M	aa.aa	16:59:59
Navin Fluorine	8,165.00	8,354.00	8,136.50	-0.38%	230.85K	aa.aa	16:49:56
Ratnamani Metals Tubes Ltd	2,267.00	2,284.90	2,246.60	-0.09%	59.43K	aa.aa	16:59:56
Alembic Pharmaceuticals Ltd	838.95	849.00	823.85	+0.91%	217.64K	aa.aa	16:59:56
CIE Automotive India	413.90	419.70	407.55	+1.07%	3.53M	aa.aa	16:59:59
Alkyl Amines Chemicals Ltd	1,936.00	1,983.00	1,900.10	+1.02%	134.91K	aa.aa	16:59:59
PCBL Chemical	323.20	325.40	317.65	-0.06%	930.85K	aa.aa	16:59:58
Godawari Power Ispat Ltd	233.40	237.35	231.00	-1.58%	1.89M	aa.aa	16:59:58
Triveni Engineering	239.50	247.00	238.01	-1.45%	620.12K	aa.aa	16:59:55
Capri Global Capital	236.00	236.79	231.40	+1.55%	2.49M	aa.aa	16:59:59
Olectra Greentech	1,391.70	1,416.60	1,370.00	+1.71%	644.06K	aa.aa	16:49:56
RHI Magnesita India	413.80	432.40	413.00	-2.26%	1.61M	aa.aa	16:59:55
Ramkrishna Forgings Ltd	750.00	761.80	737.60	+1.87%	1.66M	aa.aa	16:59:59
CCL Products India Ltd	1,129.50	1,149.90	1,116.20	+0.61%	231.81K	aa.aa	16:59:56
Kirloskar Brothers Ltd	1,956.00	1,977.00	1,934.10	+0.74%	63.63K	aa.aa	16:59:59
Cera Sanitaryware Ltd	5,969.00	6,100.00	5,934.00	-1.07%	6.09K	aa.aa	16:59:59
HBL Engineering Ltd	694.15	713.85	693.80	-0.06%	1.12M	aa.aa	16:59:59
KNR Constructions	137.02	143.59	136.50	-3.97%	1.01M	aa.aa	16:59:59
Aegis Logistics Ltd	1,297.10	1,345.10	1,286.50	-2.74%	826.93K	aa.aa	16:59:58
Apar Industries Ltd	16,701.00	16,986.00	16,388.00	+1.54%	168.42K	aa.aa	16:59:59
Vinati Organics Ltd	1,315.20	1,329.00	1,308.60	-0.48%	21.81K	aa.aa	16:49:43
Granules India	862.50	873.75	852.50	+0.86%	377.28K	aa.aa	16:59:59
Saregama India Ltd	528.00	543.30	525.00	-0.39%	378.97K	aa.aa	16:59:56
Balaji Amines Ltd	2,119.00	2,178.00	2,046.10	+3.56%	249.77K	aa.aa	16:59:59
JBM Auto	645.00	652.00	638.00	+0.88%	213.55K	aa.aa	16:59:57
Minda Corp	716.80	741.90	712.40	-2.62%	297.61K	aa.aa	16:59:55
CEAT Ltd	3,750.00	3,824.80	3,726.10	-1.15%	104.15K	aa.aa	16:59:52
ITI Ltd	285.25	287.70	283.00	-0.26%	257.34K	aa.aa	16:59:50
Avanti Feeds	858.00	899.55	849.00	-5.06%	862.09K	aa.aa	16:59:59
Inox Wind Ltd	74.40	74.70	72.70	+1.22%	12.19M	aa.aa	16:59:59
PNC Infratech	223.00	223.75	206.50	+5.99%	1.35M	aa.aa	16:59:59
Dr. Lal PathLabs	1,950.00	1,955.10	1,917.10	-0.20%	198.68K	aa.aa	16:59:55
Narayana Hrudayalaya	1,852.00	1,863.00	1,825.90	+0.95%	631.6K	aa.aa	16:59:58
Crompton Greaves Consumer Electricals Ltd	245.30	249.00	244.40	-0.91%	1.6M	aa.aa	16:44:59
BLS International Services	261.60	266.98	258.03	+0.34%	2.72M	aa.aa	16:59:57
Mahanagar Gas	1,135.00	1,143.00	1,115.00	+1.01%	108.94K	aa.aa	16:59:56
Quess Corp	324.30	334.70	320.45	+0.17%	494.81K	aa.aa	16:40:09
RBL Bank	389.70	391.00	385.25	-0.33%	1.41M	aa.aa	16:59:59
PNB Housing Finance	1,142.10	1,155.50	1,135.70	-0.63%	382.46K	aa.aa	16:59:59
Laurus Labs	1,859.00	1,859.00	1,833.10	+0.27%	1.49M	aa.aa	16:44:59
Central Depository Services	1,347.00	1,349.90	1,326.10	+1.09%	970.59K	aa.aa	16:59:59
Eris Lifesciences	1,390.50	1,410.00	1,384.50	-0.21%	340.88K	aa.aa	16:49:52
Tejas Networks	534.90	547.15	526.50	+2.57%	3.1M	aa.aa	16:59:55
Godrej Agrovet	547.80	557.00	545.00	-1.48%	80.66K	aa.aa	16:59:59
Indian Energy Exchange	126.00	126.65	125.25	-0.24%	1.91M	aa.aa	16:59:59
Amber Enterprises India	7,067.00	7,204.00	7,050.00	-0.39%	289.48K	aa.aa	16:44:59
Newgen Software	554.95	569.60	553.00	-1.46%	583.77K	aa.aa	16:59:59
Aster DM Quality	855.00	883.20	852.70	-1.40%	1M	aa.aa	16:59:59
Lemon Tree Hotels	109.66	110.05	108.10	+1.59%	2.89M	aa.aa	16:59:59
Varroc Engineering	841.25	854.65	813.45	+1.85%	795.01K	aa.aa	16:49:55
RITES	226.70	232.65	225.16	-2.64%	451.33K	aa.aa	16:59:55
Fine Organic	5,120.00	5,240.80	5,021.00	+1.83%	232.63K	aa.aa	16:49:58
CreditAccess Grameen	1,539.50	1,554.90	1,523.30	+0.59%	219.13K	aa.aa	16:59:59
Ircon	128.16	130.32	127.70	-1.42%	1.05M	aa.aa	16:59:59
Garden Reach	2,576.00	2,612.00	2,571.50	-0.42%	251.52K	aa.aa	16:59:59
Aavas Financiers	1,393.00	1,440.00	1,378.00	-0.78%	157.55K	aa.aa	16:49:26
Chalet Hotels	821.00	848.00	815.00	-1.92%	154.12K	aa.aa	16:59:55
Metropolis Healthcare	565.00	577.00	562.35	-1.34%	201.9K	aa.aa	16:59:55
Affle 3i Ltd	1,674.00	1,698.00	1,595.20	+4.99%	345.4K	aa.aa	16:59:59
Sterling and Wilson Renewable Energy	202.70	204.87	202.40	-0.62%	408.73K	aa.aa	16:59:55
Ujjivan Small Fin	70.08	70.98	69.60	+0.46%	9.89M	aa.aa	16:59:55
360 One Wam	1,155.00	1,176.70	1,147.80	-1.75%	476.21K	aa.aa	16:44:59
Sumitomo Chemical	558.00	569.00	553.60	-0.58%	797.84K	aa.aa	16:49:56
Cohance Lifesciences	465.00	474.70	445.55	+4.03%	2.27M	aa.aa	16:59:59
IndiaMART InterMESH	1,784.90	1,809.00	1,778.60	+0.12%	216.59K	aa.aa	16:59:59
Westlife Foodworld	582.90	596.85	580.00	-0.55%	37.48K	aa.aa	16:59:54
Happiest Minds	394.00	406.40	392.35	-1.94%	646.25K	aa.aa	16:59:59
Route Mobile	530.60	534.80	526.35	-0.92%	103.39K	aa.aa	16:45:53
Angel One	291.00	296.90	289.80	-1.29%	6.6M	aa.aa	16:44:59
Computer Age	786.75	796.50	784.05	-0.34%	680.89K	aa.aa	16:44:59
UTI Asset	907.00	911.00	903.25	-0.09%	59.42K	aa.aa	16:59:54
Equitas Small Finance	74.60	75.98	74.60	-1.18%	1.31M	aa.aa	16:59:59
Home First Finance	1,184.00	1,189.60	1,170.10	+0.20%	48.45K	aa.aa	16:59:56
RailTel Corporation of India	287.30	293.35	286.60	-1.22%	392.3K	aa.aa	16:59:54
Easy Trip Planners	6.60	6.60	6.52	+0.92%	8.12M	aa.aa	16:59:58
Jubilant Ingrevia	734.90	768.20	730.85	-0.94%	294.95K	aa.aa	16:59:54
Craftsman Automation	10,300.00	10,404.00	10,211.00	+0.17%	10.65K	aa.aa	16:59:57
Shyam Metalics and Energy	985.00	1,003.10	977.00	-1.80%	684.76K	aa.aa	16:59:54
G R Infraprojects	881.60	885.40	870.55	-0.41%	28.27K	aa.aa	16:49:46
Krishna Institute of Medical Sciences	812.90	819.50	806.10	-0.81%	835.45K	aa.aa	16:50:00
Clean Science and Technology	812.00	816.60	798.00	+1.05%	575.7K	aa.aa	16:59:59
Aptus Value Housing Finance India	257.50	257.95	251.00	+1.68%	852.42K	aa.aa	16:59:59
Nuvoco Vistas	330.80	342.45	330.10	-2.10%	258.69K	aa.aa	16:59:59
Devyani International	142.00	144.70	132.76	+6.32%	24.73M	aa.aa	16:59:59
Chemplast Sanmar	172.60	180.74	170.02	-3.34%	429.93K	aa.aa	16:59:54
Vijaya Diagnostic Centre	1,424.90	1,425.00	1,382.90	+2.32%	140.79K	aa.aa	16:48:58
Aditya Birla Sun Life Amc	1,020.20	1,021.20	1,001.50	+0.83%	114.01K	aa.aa	16:59:52
Sapphire Foods India	235.00	237.79	219.57	+6.52%	12.49M	aa.aa	16:59:57
Latent View Analytics	294.50	299.10	293.45	-1.11%	223.66K	aa.aa	16:59:59
CE Info Systems	1,014.00	1,015.00	979.30	+2.94%	242.11K	aa.aa	16:59:59
Data Patterns	4,387.10	4,515.00	4,372.00	-0.96%	282.82K	aa.aa	16:37:39
Anand Rathi Wealth	2,159.00	2,161.00	2,117.20	+1.29%	248.9K	aa.aa	16:59:54
Vedant Fashions	520.05	527.50	516.20	-0.92%	1.09M	aa.aa	16:59:59
Rainbow Children's Medicare	1,496.00	1,547.00	1,496.00	-2.77%	68.59K	aa.aa	16:59:56
Campus Activewear	219.19	223.51	217.59	-1.30%	581.77K	aa.aa	16:59:59
Syrma SGS Tech	1,503.00	1,543.00	1,486.90	-0.88%	1.46M	aa.aa	16:49:57
Piramal Pharma	214.20	217.85	212.98	+0.28%	3.68M	aa.aa	16:59:59
Bikaji Foods International	616.00	626.70	610.60	-1.17%	117.53K	aa.aa	16:59:59
Kaynes Technology India	3,710.00	3,869.90	3,640.80	-0.67%	2.15M	aa.aa	16:44:59
Five-Star Business Finance	547.30	558.80	544.55	+0.14%	146.59K	aa.aa	16:59:55
Archean Chemical Industries	514.80	523.30	513.00	-0.76%	83.19K	aa.aa	16:59:59
KFin Technologies	935.00	937.00	921.50	+0.70%	344.81K	aa.aa	16:59:59
NMDC Steel	44.20	44.95	44.01	-1.05%	1.77M	aa.aa	16:59:58
Signatureglobal	817.00	824.00	811.40	-0.93%	168.94K	aa.aa	16:59:57
PTC Ind	18,835.00	19,520.00	18,822.00	-2.76%	9.49K	aa.aa	16:59:56
Netweb Tech India	4,855.00	4,940.00	4,792.50	-0.98%	682.84K	aa.aa	16:59:59
SBFC Finance	93.51	94.14	92.70	-0.52%	1.36M	aa.aa	16:59:50
Concord Biotech	1,422.00	1,471.90	1,421.10	+0.21%	274.18K	aa.aa	16:59:50
TVS Supply Chain Solutions	126.80	132.50	123.45	-1.26%	1.31M	aa.aa	16:59:54
R R Kabel	2,829.90	2,845.00	2,738.00	+2.65%	311.89K	aa.aa	16:59:58
Nuvama Wealth Management	1,706.90	1,714.20	1,639.70	+4.36%	517.91K	aa.aa	16:50:00
Cello World	377.55	382.40	359.15	+4.83%	1.4M	aa.aa	16:59:59
Honasa Consumer	467.00	481.55	465.00	-2.12%	838.78K	aa.aa	16:59:59
Doms Industries	2,231.10	2,260.00	2,223.30	-0.84%	44.72K	aa.aa	16:59:56
INOX India	1,920.00	2,010.00	1,912.30	-3.23%	279.06K	aa.aa	16:59:59
Jyoti CNC Automation	805.00	808.65	789.55	+0.46%	605.99K	aa.aa	16:59:59
Indegene	567.50	583.60	564.35	-0.22%	1M	aa.aa	16:49:54
Tbo Tek	1,637.20	1,655.00	1,591.90	+2.20%	119.07K	aa.aa	16:59:56
Go Digit General Insurance	265.00	268.40	262.00	-1.27%	407.84K	aa.aa	16:59:50
Aadhar Housing Finance	500.05	506.30	495.00	-0.32%	157.84K	aa.aa	16:59:55
Emcure Pharmaceuticals	2,000.00	2,024.90	1,985.00	+0.24%	94.29K	aa.aa	16:49:56
Akums Drugs and Pharmaceuticals	760.95	769.45	728.35	+4.23%	1.12M	aa.aa	16:49:51

KLCI

1,731.46

-3.91

-0.23%

Malaysia Top 100

12,666.83

-17.03

-0.13%

Malaysia ACE

5,169.22

+12.90

+0.25%

US 500

7,760.80

+7.8

+0.10%

Dow Jones

53,975.98

-60.95

-0.11%

China A50 Hadapan

14,937.00

-65.0

-0.43%

Indeks Dolar AS

99.739

+0.036

+0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.94%	23.73J
Gamuda	4.50	+1.35%	23.80J
SD Guthrie Bhd	6.91	+1.17%	14.80J
Tenaga Nasional	14.34	-0.42%	6.23J
Press Metal	7.92	-0.38%	10.22J
Nationgate Holdings Bhd	1.50	-2.60%	42.64J
YTL Power Int	4.780	+2.14%	11.80J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.28J
G3 Global	0.015	+50.00%	458.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Kanger Intl	0.025	+25.00%	89.20K
TWL Holdings Bhd	0.025	+25.00%	21.19J
HLT Global	0.025	+25.00%	651.40K
Comfort Gloves	0.145	+16.00%	4.47J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	356.10K
BCM Alliance	0.005	-50.00%	430.00K
Joe Holding Bhd	0.060	-20.00%	4.00K
PDZ Holdings Bhd	0.025	-16.67%	65.20K
Taghill Holdings Bhd	0.07	-14.29%	4.73J
Dnonce Tech	0.030	-14.29%	520.70K
HB Global	0.030	-14.29%	200.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.245	-2.00%	24.28J
Dagang Nexchange	0.495	-1.00%	35.41J
Hartanah Kenyalang Bhd	0.56	-2.61%	404.90K
He Bhd	0.69	+4.55%	4.86J
Lianson Fleet Berhad	1.570	0.00%	1.31J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa Aa	4.93	+64.38%	8.10
Aaaaaaaaa	4.93	+64.38%	8.10
Aaa Aa	14.48	+52.14%	22.03
Aaaaaaaaaaaa	14.48	+52.14%	22.03
A Aaaaaaaaaaa	0.060	+45.50%	0.087
A Aa Aa Aa A	0.060	+45.50%	0.087
Aaaaa	9.40	+45.40%	13.67

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa Aa	4.93	+64.38%	8.10
Aaaaaaaaa	4.93	+64.38%	8.10
Aaa Aa	14.48	+52.14%	22.03
Aaaaaaaaaaaa	14.48	+52.14%	22.03
A Aaaaaaaaaaa	0.060	+45.50%	0.087
A Aa Aa Aa A	0.060	+45.50%	0.087
Aaaaa	9.40	+45.40%	13.67

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.4%

FTSE Malaysia KLCI

+-1.5%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+939.6%

FTSE Malaysia KLCI

+-1.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1261.5%

FTSE Malaysia KLCI

+-1.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1230.7%

S&P 500

+443.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Kuasai Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Gergasi Tech

+3319.5%

S&P 500

+443.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1425.0%

S&P 500 Pure Value

+252.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+574.1%

S&P/BMV IPC

+54.0%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+958.8%

Bovespa

+244.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+1036.0%

FTSE Italia All Share

+179.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+510.6%

DAX

+168.5%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+632.5%

Tadawul All Share

+29.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+783.0%

KOSPI

+208.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty Smallcap 250 (NISM250)

Komponen Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond