Pengiklanan

Nifty Smallcap 250 (NISM250)

NSE

Matawang dalam INR

17,386.15

-149.55(-0.85%)

Ditutup·06/11

Julat Hari

17,210.60

17,405.60

Julat 52 minggu

14,143.45

18,551.00

Komponen Nifty Smallcap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Smallcap 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	444.05	448.00	435.05	+0.17%	456.81K	aa.aa	06/11
Alok Industries	8.420	8.470	8.260	-0.59%	5.63M	aa.aa	06/11
Amara Raja Energy	728.25	737.45	723.70	-1.11%	316.36K	aa.aa	06/11
Anant Raj	445.45	454.15	438.45	-4.41%	2.73M	aa.aa	06/11
Asahi India Glass	1,034.45	1,039.70	995.55	+1.34%	271.89K	aa.aa	06/11
AstraZeneca Pharma	6,373.50	6,801.00	6,294.00	+1.26%	62.23K	aa.aa	06/11
Atul	5,232.50	5,260.00	5,134.00	-0.52%	35.2K	aa.aa	06/11
Sanofi India	3,283.10	3,350.10	3,267.00	-2.75%	30.92K	aa.aa	06/11
Balrampur Chini Mills	670.30	685.75	665.25	-1.21%	667.76K	aa.aa	06/11
BASF India	2,953.60	2,988.40	2,922.10	-0.57%	22.91K	aa.aa	06/11
Bata India	638.05	646.00	634.00	+0.06%	153.19K	aa.aa	06/11
BEML	1,953.20	1,991.40	1,913.10	-1.89%	347.4K	aa.aa	06/11
Birla Corporation	825.70	831.60	815.10	-1.23%	22.8K	aa.aa	06/11
Blue Dart Express	4,541.30	4,600.00	4,481.10	-0.76%	15.42K	aa.aa	06/11
Blue Star	1,575.00	1,580.00	1,530.00	+0.19%	452.03K	aa.aa	06/11
Brigade Enterprises	558.15	561.30	542.55	-0.89%	408.09K	aa.aa	06/11
Can Fin Homes	748.95	761.50	735.00	+0.72%	255.01K	aa.aa	06/11
Castrol India	191.30	194.80	190.00	-1.50%	8.03M	aa.aa	06/11
CBI	30.63	30.69	30.21	+0.10%	3.76M	aa.aa	06/11
Century Plyboards (india)	639.25	659.85	633.90	-1.63%	127.05K	aa.aa	06/11
Aditya Birla RE	1,068.40	1,117.10	1,058.10	-1.99%	433.58K	aa.aa	06/11
CESC	126.25	130.25	124.60	-3.07%	3.46M	aa.aa	06/11
Chambal Fertilisers	384.70	386.55	380.55	-0.91%	238.52K	aa.aa	06/11
Chennai Petroleum	1,441.80	1,474.10	1,400.40	+1.64%	2.47M	aa.aa	06/11
City Union Bank	219.50	222.99	215.18	+0.41%	2.8M	aa.aa	06/11
Valor Estate	83.57	86.21	81.71	-4.40%	828.05K	aa.aa	06/11
Deepak Fertilisers	1,155.30	1,159.80	1,127.10	-0.69%	162.07K	aa.aa	06/11
EIH	313.05	314.75	304.00	+1.72%	271.57K	aa.aa	06/11
eClerx Services	1,600.60	1,622.90	1,562.10	+0.76%	156.09K	aa.aa	06/11
E.I.D-Parry	644.10	656.00	639.20	-1.78%	514.03K	aa.aa	06/11
Elgi Equipments	556.90	575.65	525.00	+1.79%	2.63M	aa.aa	06/11
Engineers India	292.70	298.60	287.25	-1.94%	2.56M	aa.aa	06/11
Finolex Cables	1,091.00	1,157.80	1,076.00	-7.09%	1.28M	aa.aa	06/11
Finolex Industries	141.95	144.15	139.10	-1.95%	748.29K	aa.aa	06/11
Firstsource Solutions	293.65	297.40	285.35	+1.56%	1.47M	aa.aa	06/11
The Great Eastern Shipping	1,428.70	1,459.00	1,408.90	-2.14%	1.41M	aa.aa	06/11
Gillette India	7,406.50	7,473.50	7,340.00	-0.17%	6.28K	aa.aa	06/11
Glenmark Pharma	2,590.00	2,682.50	2,365.50	+4.36%	5.04M	aa.aa	06/11
Godfrey Phillips India	1,790.00	1,806.00	1,723.00	-0.22%	406.56K	aa.aa	06/11
Graphite India	726.60	736.00	715.50	-1.80%	469.14K	aa.aa	06/11
Gujarat Mineral	463.70	465.80	456.10	-1.21%	651.4K	aa.aa	06/11
Gujarat Narmada Valley	451.80	459.95	446.00	-1.87%	670.52K	aa.aa	06/11
Gujarat Ambuja Exports	150.28	152.49	148.70	-1.39%	358.74K	aa.aa	06/11
Gujarat State Fertilizers	139.40	142.21	138.15	-1.51%	385.44K	aa.aa	06/11
Gujarat Pipavav Port	166.49	168.90	160.50	+3.23%	2.5M	aa.aa	06/11
HEG	293.87	303.24	281.49	-0.52%	3.16M	aa.aa	06/11
HFCL	210.66	210.66	210.66	-5.00%	1.45M	aa.aa	06/11
IFCI	61.31	61.62	57.86	-0.07%	17.92M	aa.aa	06/11
India Cements	349.25	351.00	337.75	+0.78%	420.64K	aa.aa	06/11
IIFL Finance	625.75	627.65	586.25	+3.52%	5.13M	aa.aa	06/11
Cyient	1,108.30	1,143.00	1,099.10	-1.82%	251.96K	aa.aa	06/11
Jaiprakash Power	13.860	13.930	13.630	-0.29%	32.7M	aa.aa	06/11
Jammu and Kashmir Bank	123.11	123.98	121.55	-0.82%	1.87M	aa.aa	06/11
JK Tyre&Industries	359.25	361.10	350.30	-0.75%	620.23K	aa.aa	06/11
JM Financial	111.42	112.03	104.79	+2.42%	4.39M	aa.aa	06/11
Jubilant Pharmova	939.60	954.40	934.10	-0.79%	58.21K	aa.aa	06/11
Kajaria Ceramics	1,180.70	1,224.90	1,176.20	-2.08%	390.87K	aa.aa	06/11
Kalpataru Projects	1,370.80	1,377.80	1,332.80	-0.04%	141.1K	aa.aa	06/11
Kansai Nerolac Paints	196.01	202.68	195.00	-4.03%	235K	aa.aa	06/11
Karur Vysya Bank	370.05	371.60	356.20	+2.65%	3.59M	aa.aa	06/11
KEC International	333.35	335.75	322.05	+1.11%	1.57M	aa.aa	06/11
Birlasoft	337.35	345.60	326.80	+2.13%	5.21M	aa.aa	06/11
KSB	628.95	648.95	626.00	-3.07%	171.2K	aa.aa	06/11
Ramco Cements	817.35	827.55	796.00	+0.70%	215.27K	aa.aa	06/11
Mahindra Lifespace	311.65	314.80	302.40	+0.03%	272.71K	aa.aa	06/11
Maharashtra Seamless	571.10	574.50	557.00	-0.53%	136.4K	aa.aa	06/11
Mastek	1,476.70	1,509.70	1,470.00	+0.26%	101.15K	aa.aa	06/11
Motilal Oswal	1,102.00	1,105.00	1,068.95	+0.64%	1.94M	aa.aa	06/11
National Aluminium Co	325.75	325.75	314.10	-1.59%	5.83M	aa.aa	06/11
NCC	122.84	126.76	121.74	+0.33%	5.66M	aa.aa	06/11
Network18 Media & Investments	26.83	27.34	26.53	-1.18%	2.59M	aa.aa	06/11
Pfizer Ltd	3,856.00	3,881.90	3,797.20	-0.02%	40.09K	aa.aa	06/11
Praj Industries	250.11	254.82	246.00	-2.14%	820.63K	aa.aa	06/11
Radico Khaitan	4,515.20	4,519.50	4,440.00	-0.22%	221.83K	aa.aa	06/11
Rajesh Exports	50.04	51.79	48.39	-1.75%	175.36K	aa.aa	06/11
Rashtriya Chemicals	101.12	101.96	99.28	-0.90%	498.55K	aa.aa	06/11
Raymond	1,082.00	1,134.60	1,070.00	-4.31%	437.07K	aa.aa	06/11
Redington	327.50	353.35	321.20	-8.11%	8.84M	aa.aa	06/11
Shipping Corporation	261.07	263.85	256.60	-0.90%	2.21M	aa.aa	06/11
Shree Renuka Sugars	18.19	18.61	17.99	-2.31%	4.73M	aa.aa	06/11
Sobha	1,275.40	1,283.40	1,249.80	-1.28%	131.51K	aa.aa	06/11
Sonata Software	239.61	245.60	232.10	+0.80%	1.96M	aa.aa	06/11
Cholamandalam Financial	1,454.60	1,512.90	1,402.30	+2.97%	765.28K	aa.aa	06/11
UCO Bank	23.84	23.89	23.50	-0.08%	3.35M	aa.aa	06/11
Usha Martin	477.40	484.60	475.45	-2.10%	170.22K	aa.aa	06/11
V I P Industries	239.55	248.05	238.95	-4.31%	533.41K	aa.aa	06/11
Welspun Corp	2,204.90	2,343.80	2,158.10	-7.57%	2.34M	aa.aa	06/11
Whirlpool of India	826.70	832.15	810.00	+0.44%	163.21K	aa.aa	06/11
Zee Entertainment	63.97	67.48	63.31	-5.12%	20.26M	aa.aa	06/11
Zensar Tech	568.80	582.00	561.90	+0.54%	2.32M	aa.aa	06/11
Schneider Electric Infrastructure	1,063.40	1,095.00	1,031.60	-6.37%	949.71K	aa.aa	06/11
GE Vernova T&D	4,018.00	4,031.50	3,882.80	-3.06%	1.96M	aa.aa	06/11
Elecon Engineering	418.950	435.000	414.800	-4.33%	707.61K	aa.aa	06/11
Hindustan Copper	421.150	424.500	410.800	-1.45%	4.96M	aa.aa	06/11
Jindal Saw	251.000	255.900	248.810	-3.11%	752.98K	aa.aa	06/11
JK Lakshmi Cement	454.95	469.00	454.00	-3.82%	283.01K	aa.aa	06/11
Jyothy Labs	198.69	200.27	195.58	-0.27%	494.55K	aa.aa	06/11
Kirloskar Oil Engines	1,582.50	1,618.30	1,464.50	-0.62%	1.61M	aa.aa	06/11
Multi Commodity Exchange	3,528.00	3,550.00	3,306.00	+4.81%	4.14M	aa.aa	06/11
MMTC	53.330	53.750	52.570	-1.50%	1.13M	aa.aa	06/11
Manappuram Finance	325.400	326.000	315.650	-0.18%	4.97M	aa.aa	06/11
Natco Pharma	807.00	821.15	795.05	+1.31%	712.91K	aa.aa	06/11
Sun Pharma Adv. Research	193.52	196.72	189.85	-1.35%	873.51K	aa.aa	06/11
Swan Corp	240.55	245.44	235.00	-3.29%	647.25K	aa.aa	06/11
Techno Electric	928.50	942.75	923.50	-1.51%	187.68K	aa.aa	06/11
Titagarh Rail	677.85	686.00	670.05	-1.16%	306.56K	aa.aa	06/11
Triveni Turbine	492.75	510.40	483.55	-4.34%	636.54K	aa.aa	06/11
Tata Teleservices (maharashtra)	39.770	40.750	34.960	+12.57%	185.09M	aa.aa	06/11
Vardhman Textiles	508.80	543.90	501.10	-4.89%	2.11M	aa.aa	06/11
V Guard Industries	292.25	293.00	284.35	+1.44%	507.74K	aa.aa	06/11
Just Dial	677.65	689.35	670.75	-0.65%	86.49K	aa.aa	06/11
Bombay Burmah Trading	1,284.30	1,287.90	1,256.00	+0.98%	36.57K	aa.aa	06/11
Trident	23.88	24.00	23.35	+0.08%	6.04M	aa.aa	06/11
Sammaan Capital	132.27	133.00	129.37	-1.12%	4.19M	aa.aa	06/11
PVR INOX	1,565.60	1,597.90	1,558.00	-1.00%	691.19K	aa.aa	06/11
NBCC India	78.00	80.00	76.51	-2.90%	20.47M	aa.aa	06/11
Welspun Living	241.30	257.18	239.88	-4.75%	4.49M	aa.aa	06/11
RattanIndia Enterprises	25.120	25.500	24.840	-1.88%	583.52K	aa.aa	06/11
Intellect Design Arena	514.95	534.00	499.60	-3.68%	1.35M	aa.aa	06/11
Tanla Platforms	651.50	674.00	647.65	-0.65%	716.72K	aa.aa	06/11
Poly Medicure Ltd	1,612.30	1,630.00	1,542.40	+0.63%	135.99K	aa.aa	06/11
Action Construction Equipment	1,167.70	1,175.50	1,097.10	+3.55%	668.5K	aa.aa	06/11
Caplin Point Laboratories Ltd	2,382.50	2,410.00	2,360.20	-1.61%	23.86K	aa.aa	06/11
Jupiter Wagons	197.94	198.90	194.11	-0.88%	726.75K	aa.aa	06/11
Himadri Speciality Chem	568.15	571.45	552.30	-0.07%	843.94K	aa.aa	06/11
Navin Fluorine	9,010.00	9,035.00	8,665.50	+1.87%	219.77K	aa.aa	06/11
Ratnamani Metals	2,455.90	2,485.00	2,280.10	+0.07%	66.06K	aa.aa	06/11
Alembic Pharmaceuticals Ltd	965.15	985.00	890.00	+8.02%	2.37M	aa.aa	06/11
CIE Automotive India	354.25	360.15	351.00	-2.10%	294.86K	aa.aa	06/11
Alkyl Amines Chemicals Ltd	1,572.70	1,586.60	1,546.00	+0.30%	55.73K	aa.aa	06/11
PCBL Chemical	279.25	280.50	276.00	-1.46%	304.77K	aa.aa	06/11
Godawari Power Ispat Ltd	208.95	210.75	199.80	+0.89%	1.28M	aa.aa	06/11
Triveni Engineering	240.01	243.46	237.88	-1.29%	382.5K	aa.aa	06/11
Capri Global Capital	239.71	242.98	237.55	-1.67%	10.38M	aa.aa	06/11
Olectra Greentech	1,026.35	1,046.05	1,007.55	-2.21%	540K	aa.aa	06/11
RHI Magnesita India	359.80	362.60	355.65	-0.21%	194.62K	aa.aa	06/11
Ramkrishna Forgings Ltd	693.85	713.90	686.45	-4.25%	981.79K	aa.aa	06/11
CCL Products India Ltd	967.10	972.90	934.80	+0.20%	122.64K	aa.aa	06/11
Kirloskar Brothers Ltd	1,630.00	1,695.90	1,625.00	-3.01%	47.75K	aa.aa	06/11
Cera Sanitaryware Ltd	4,798.70	4,837.20	4,700.00	-0.06%	12.65K	aa.aa	06/11
HBL Engineering Ltd	839.25	854.20	833.25	-1.87%	926.62K	aa.aa	06/11
KNR Constructions	109.67	114.87	107.00	+2.34%	6M	aa.aa	06/11
Aegis Logistics Ltd	1,141.10	1,180.00	1,126.10	-3.77%	826.32K	aa.aa	06/11
Apar Industries Ltd	14,106.00	15,396.00	13,780.00	-9.65%	649.81K	aa.aa	06/11
Vinati Organics Ltd	1,042.80	1,047.05	994.90	+3.38%	100.64K	aa.aa	06/11
Granules India	799.65	803.00	761.50	+0.65%	3.28M	aa.aa	06/11
Saregama India Ltd	619.65	640.00	611.10	-1.96%	1.21M	aa.aa	06/11
Balaji Amines Ltd	1,761.50	1,786.80	1,740.00	-1.81%	92.55K	aa.aa	06/11
JBM Auto Ltd	495.60	500.60	489.50	-1.60%	185.3K	aa.aa	06/11
Minda Corp	712.65	717.00	677.05	+2.71%	346.71K	aa.aa	06/11
CEAT Ltd	3,545.80	3,556.50	3,415.00	+2.14%	95.33K	aa.aa	06/11
ITI Ltd	248.85	251.48	245.02	-0.58%	423.06K	aa.aa	06/11
Avanti Feeds	710.40	721.90	704.35	-2.14%	134.12K	aa.aa	06/11
Inox Wind Ltd	64.80	65.25	63.31	-1.37%	9.42M	aa.aa	06/11
PNC Infratech	130.20	130.78	126.66	+0.68%	561.97K	aa.aa	06/11
Dr. Lal PathLabs	1,970.00	2,011.00	1,935.00	+0.16%	566.94K	aa.aa	06/11
Narayana Hrudayalaya	1,903.00	1,925.80	1,885.10	-0.65%	103.47K	aa.aa	06/11
Crompton Greaves Consumer Electricals Ltd	215.66	217.60	202.28	+4.42%	15.5M	aa.aa	06/11
BLS International Services	223.35	224.90	220.90	-1.55%	677.38K	aa.aa	06/11
Mahanagar Gas	1,129.60	1,138.40	1,090.10	+2.13%	401.91K	aa.aa	06/11
Quess Corp	320.10	328.00	312.85	-2.60%	92.67K	aa.aa	06/11
RBL Bank	379.00	380.00	360.95	+1.77%	2.43M	aa.aa	06/11
PNB Housing Finance	1,100.20	1,102.00	1,076.60	+0.02%	369.37K	aa.aa	06/11
Laurus Labs	2,340.00	2,341.50	2,309.10	-0.26%	1.45M	aa.aa	06/11
Central Depository Services	1,331.40	1,333.00	1,310.80	-0.19%	788.4K	aa.aa	06/11
Eris Lifesciences	1,234.10	1,237.90	1,216.10	+0.34%	44.66K	aa.aa	06/11
Tejas Networks	417.20	420.15	411.10	-1.59%	733.3K	aa.aa	06/11
Godrej Agrovet	601.60	606.95	561.25	+1.22%	601.47K	aa.aa	06/11
Indian Energy Exchange	109.50	111.08	108.20	-2.41%	4.45M	aa.aa	06/11
Amber Enterprises India	6,403.00	6,537.00	6,348.00	-2.76%	196.14K	aa.aa	06/11
Newgen Software	440.70	457.05	435.50	-2.33%	795.26K	aa.aa	06/11
Aster DM Quality	713.15	722.15	702.50	-0.89%	1.16M	aa.aa	06/11
Lemon Tree Hotels	117.39	120.55	116.50	-0.12%	6.49M	aa.aa	06/11
Varroc Engineering	792.85	797.70	768.40	+0.41%	130.62K	aa.aa	06/11
RITES	194.72	197.99	193.54	-0.93%	712.55K	aa.aa	06/11
Fine Organic	5,075.50	5,168.00	5,021.00	-1.79%	13.25K	aa.aa	06/11
CreditAccess Grameen	1,083.10	1,112.80	1,077.60	-1.61%	414.03K	aa.aa	06/11
Ircon	108.17	108.69	104.33	+1.33%	3.33M	aa.aa	06/11
Garden Reach	2,135.70	2,145.90	2,093.10	-0.07%	352.05K	aa.aa	06/11
Aavas Financiers	1,137.70	1,147.00	1,117.00	+0.31%	98.37K	aa.aa	06/11
Chalet Hotels	810.70	822.35	801.90	-1.52%	81.35K	aa.aa	06/11
Metropolis Healthcare	568.75	573.60	565.10	-0.39%	201.21K	aa.aa	06/11
Affle 3i Ltd	1,580.00	1,610.40	1,563.50	-1.68%	153.04K	aa.aa	06/11
Sterling and Wilson Renewable Energy	149.13	150.55	146.60	-1.62%	683.85K	aa.aa	06/11
Ujjivan Small Fin	59.24	59.65	56.91	+1.42%	15.5M	aa.aa	06/11
360 One Wam	1,145.00	1,145.00	1,109.25	+0.36%	433.5K	aa.aa	06/11
Sumitomo Chemical	328.95	330.75	319.35	+0.34%	649.57K	aa.aa	06/11
Cohance Lifesciences	433.55	443.65	425.00	-3.44%	792.97K	aa.aa	06/11
IndiaMART InterMESH	1,547.10	1,579.70	1,541.00	-1.85%	56.44K	aa.aa	06/11
Westlife Foodworld	655.55	665.70	640.70	+1.74%	309.14K	aa.aa	06/11
Happiest Minds	314.05	318.80	311.50	-1.06%	378.24K	aa.aa	06/11
Route Mobile	451.50	459.80	450.00	-1.66%	130.34K	aa.aa	06/11
Angel One	331.00	331.80	317.10	+1.49%	7.38M	aa.aa	06/11
Computer Age	712.00	712.40	698.60	-0.47%	1.46M	aa.aa	06/11
UTI Asset	833.05	836.10	821.05	-0.19%	45.81K	aa.aa	06/11
Equitas Small Finance	54.69	55.95	53.88	-0.18%	14.79M	aa.aa	06/11
Home First Finance	1,090.90	1,102.10	1,074.50	-1.13%	42.48K	aa.aa	06/11
RailTel Corporation of India	241.05	242.50	236.24	-0.16%	438.91K	aa.aa	06/11
Easy Trip Planners	6.02	6.07	5.92	+0.67%	6.43M	aa.aa	06/11
Jubilant Ingrevia	572.40	581.05	560.00	-1.64%	194.63K	aa.aa	06/11
Craftsman Automation	10,465.00	10,735.00	10,130.00	-2.17%	53.41K	aa.aa	06/11
Shyam Metalics and Energy	1,300.60	1,305.00	1,247.00	+2.41%	1.16M	aa.aa	06/11
G R Infraprojects	785.55	793.20	768.80	-0.01%	15.29K	aa.aa	06/11
Krishna Institute of Medical Sciences	723.00	737.50	717.35	-1.10%	674.25K	aa.aa	06/11
Clean Science and Technology	668.95	672.55	661.65	-1.44%	172K	aa.aa	06/11
Aptus Value Housing Finance India	174.88	183.28	172.00	-2.81%	24.28M	aa.aa	06/11
Nuvoco Vistas	343.00	347.00	340.10	-0.82%	118.32K	aa.aa	06/11
Devyani International	128.65	131.50	127.00	-0.43%	2.01M	aa.aa	06/11
Chemplast Sanmar	212.29	214.90	201.81	+0.17%	357.44K	aa.aa	06/11
Vijaya Diagnostic Centre	1,468.60	1,478.00	1,424.00	+2.15%	138.32K	aa.aa	06/11
Aditya Birla Sun Life Amc	878.95	884.70	868.10	-1.67%	68.65K	aa.aa	06/11
Sapphire Foods India	210.06	214.50	207.10	0.00%	452.79K	aa.aa	06/11
Latent View Analytics	204.94	208.30	199.42	+1.39%	828.64K	aa.aa	06/11
CE Info Systems	839.20	876.90	832.40	-4.30%	157.75K	aa.aa	06/11
Data Patterns (India)	3,767.70	3,935.20	3,639.20	-4.85%	991.84K	aa.aa	06/11
Anand Rathi Wealth	2,373.50	2,390.00	2,360.30	+0.15%	247.94K	aa.aa	06/11
Vedant Fashions	472.80	501.00	465.10	-6.51%	268.85K	aa.aa	06/11
Rainbow Children's Medicare	1,244.40	1,270.00	1,233.20	-1.39%	123.57K	aa.aa	06/11
Campus Activewear	197.99	200.07	193.58	-1.03%	398.9K	aa.aa	06/11
Syrma SGS Tech	1,459.30	1,482.70	1,404.10	-3.68%	3.19M	aa.aa	06/11
Piramal Pharma	239.32	240.00	235.12	+0.29%	2.85M	aa.aa	06/11
Bikaji Foods International	476.35	489.50	474.45	-3.26%	221.35K	aa.aa	06/11
Kaynes Technology India	3,233.00	3,271.90	3,210.00	-1.81%	343.99K	aa.aa	06/11
Five-Star Business Finance	425.30	428.80	416.15	-1.06%	499.94K	aa.aa	06/11
Archean Chemical Industries	416.40	424.00	413.80	-1.95%	278.42K	aa.aa	06/11
KFin Technologies	915.80	923.85	906.15	-1.14%	493.02K	aa.aa	06/11
NMDC Steel	39.60	39.75	39.10	-0.73%	1.68M	aa.aa	06/11
SignatureGlobal India	747.85	753.15	707.10	+2.07%	1.17M	aa.aa	06/11
PTC Industries	24,335.00	24,480.00	23,455.00	+0.04%	20.54K	aa.aa	06/11
Netweb Tech India	3,771.40	3,850.00	3,716.10	-6.27%	2.2M	aa.aa	06/11
SBFC Finance	91.99	92.41	86.70	+3.62%	2.11M	aa.aa	06/11
Concord Biotech	632.60	663.00	622.30	-5.96%	259.31K	aa.aa	06/11
TVS Supply Chain Solutions	117.07	119.00	116.00	-1.62%	328.58K	aa.aa	06/11
R R Kabel	1,920.90	1,964.90	1,856.10	-4.63%	1.22M	aa.aa	06/11
Nuvama Wealth Management	1,848.10	1,889.50	1,799.70	-1.35%	469.75K	aa.aa	06/11
Cello World	363.75	369.00	350.10	-2.27%	434.95K	aa.aa	06/11
Honasa Consumer	466.40	489.00	462.25	-3.19%	3.66M	aa.aa	06/11
Doms Industries	2,053.90	2,070.00	2,024.30	+0.20%	21.51K	aa.aa	06/11
INOX India	1,870.20	1,970.90	1,821.70	-6.32%	404.21K	aa.aa	06/11
Jyoti CNC Automation	1,019.90	1,032.40	995.55	-0.23%	581.5K	aa.aa	06/11
Indegene	609.75	618.00	600.00	-0.59%	226.25K	aa.aa	06/11
Tbo Tek	1,564.70	1,575.20	1,547.50	-0.75%	29.09K	aa.aa	06/11
Go Digit General Insurance	249.10	256.45	244.85	-4.32%	564.65K	aa.aa	06/11
Aadhar Housing Finance	429.65	440.05	417.30	-1.96%	565.28K	aa.aa	06/11
Emcure Pharmaceuticals	2,212.80	2,253.20	2,181.10	-1.43%	231.75K	aa.aa	06/11
Akums Drugs and Pharmaceuticals	734.95	749.45	732.00	-1.30%	130.51K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.295	-7.81%	93.18J
Axiata	1.66	-0.60%	10.25J
Pentech Holding Bhd	0.30	-6.45%	5.45J
Press Metal	6.85	-2.14%	8.26J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A Aa	0.225	+78.81%	0.402
Aaa Aa Aa Aaaa	0.225	+78.81%	0.402
Aaaaaaaaaa Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaaaa	0.145	+71.91%	0.249
Aaaaaa Aaaa Aa	0.320	+68.74%	0.540
A Aaaa Aa Aaaa	0.320	+68.74%	0.540
Aaaaaaaaaaaaaaaaa	2.92	+64.96%	4.82

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A Aa	0.225	+78.81%	0.402
Aaa Aa Aa Aaaa	0.225	+78.81%	0.402
Aaaaaaaaaa Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaaaa	0.145	+71.91%	0.249
Aaaaaa Aaaa Aa	0.320	+68.74%	0.540
A Aaaa Aa Aaaa	0.320	+68.74%	0.540
Aaaaaaaaaaaaaaaaa	2.92	+64.96%	4.82

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Nifty Smallcap 250 (NISM250)

Komponen Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards (india)

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond

Redington