Pengiklanan

Nifty Smallcap 250 (NISM250)

NSE

Matawang dalam INR

18,444.95

+188.65(+1.03%)

Ditutup·03/09

Julat Hari

18,341.30

18,460.40

Julat 52 minggu

14,143.45

18,526.95

Komponen Nifty Smallcap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Smallcap 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	501.90	511.85	499.70	-0.65%	529.28K	aa.aa	03/09
Alok Industries	7.530	8.140	7.450	-2.59%	61.78M	aa.aa	03/09
Amara Raja Energy	860.40	879.40	858.00	-1.25%	352.95K	aa.aa	03/09
Anant Raj	628.30	640.25	598.00	+6.70%	22.19M	aa.aa	03/09
Asahi India Glass	962.25	965.00	949.50	+1.18%	118.26K	aa.aa	03/09
AstraZeneca Pharma	6,940.50	6,960.00	6,835.50	+1.06%	4.14K	aa.aa	03/09
Atul	6,469.00	6,642.50	6,446.00	-0.25%	54.62K	aa.aa	03/09
Sanofi India	3,190.80	3,220.00	3,160.00	+1.06%	14.91K	aa.aa	03/09
Balrampur Chini Mills	704.35	722.00	665.05	+5.17%	8.6M	aa.aa	03/09
BASF India	3,832.40	3,897.90	3,810.20	+0.56%	12.09K	aa.aa	03/09
Bata India	677.40	680.25	671.10	+1.04%	88.6K	aa.aa	03/09
BEML	2,079.40	2,090.00	2,031.60	+2.31%	801.5K	aa.aa	03/09
Birla Corporation	880.90	886.10	866.55	+1.56%	28.65K	aa.aa	03/09
Blue Dart Express	5,028.80	5,049.60	4,981.10	+0.23%	4.04K	aa.aa	03/09
Blue Star	1,485.70	1,508.90	1,455.30	+2.80%	480.55K	aa.aa	03/09
Brigade Enterprises	712.30	733.00	642.70	+11.30%	5.39M	aa.aa	03/09
Can Fin Homes	804.95	806.10	792.60	+1.21%	245.61K	aa.aa	03/09
Castrol India	186.42	186.95	185.22	+0.18%	875.11K	aa.aa	03/09
CBI	30.77	31.10	30.46	+1.32%	8.18M	aa.aa	03/09
Century Plyboards	749.20	755.75	744.00	+0.10%	21.06K	aa.aa	03/09
Aditya Birla RE	1,376.90	1,386.90	1,340.70	+3.44%	242.38K	aa.aa	03/09
CESC	147.96	151.11	147.00	+1.04%	1.32M	aa.aa	03/09
Chambal Fertilisers	418.30	423.60	412.65	+1.66%	933.3K	aa.aa	03/09
Chennai Petroleum	1,440.00	1,470.80	1,411.30	+1.84%	1.83M	aa.aa	03/09
City Union Bank	234.36	239.88	230.40	+1.63%	2.86M	aa.aa	03/09
Valor Estate	103.05	105.90	101.50	+0.23%	759.13K	aa.aa	03/09
Deepak Fertilisers	1,355.90	1,411.00	1,351.10	-4.29%	816.33K	aa.aa	03/09
EIH	290.75	292.30	287.80	+1.73%	350.69K	aa.aa	03/09
eClerx Services	1,971.70	2,050.10	1,930.40	-1.64%	265.25K	aa.aa	03/09
E.I.D-Parry	778.25	818.50	770.10	-2.80%	856.24K	aa.aa	03/09
Elgi Equipments	630.35	638.40	616.05	+2.21%	564.48K	aa.aa	03/09
Engineers India	281.95	285.10	272.25	+1.93%	7.4M	aa.aa	03/09
Finolex Cables	1,272.90	1,279.80	1,197.20	+6.86%	1.81M	aa.aa	03/09
Finolex Industries	158.90	159.39	157.20	+0.67%	338.4K	aa.aa	03/09
Firstsource Solutions	265.30	270.80	262.75	-1.89%	758.83K	aa.aa	03/09
Great Eastern Shipping	1,353.60	1,360.00	1,313.10	+3.68%	1.29M	aa.aa	03/09
Gillette India	7,341.00	7,394.50	7,330.00	-0.07%	6.22K	aa.aa	03/09
Glenmark Pharma	2,459.00	2,471.80	2,425.10	-0.04%	481.34K	aa.aa	03/09
Godfrey Phillips India	2,045.00	2,055.50	2,030.00	+0.97%	123.69K	aa.aa	03/09
Graphite India	721.30	737.90	712.95	-0.73%	889.29K	aa.aa	03/09
Gujarat Mineral	565.85	568.55	559.90	+1.47%	594.87K	aa.aa	03/09
Gujarat Narmada Valley	587.35	597.00	582.55	+1.80%	1.02M	aa.aa	03/09
Gujarat Ambuja Exports	170.88	172.00	167.70	+0.05%	830.5K	aa.aa	03/09
Gujarat State Fertilizers	161.86	163.12	160.11	+1.19%	1.75M	aa.aa	03/09
Gujarat Pipavav Port	165.43	168.39	164.15	+0.60%	2.51M	aa.aa	03/09
HEG	707.45	725.45	699.90	+0.15%	1.66M	aa.aa	03/09
HFCL	220.42	231.50	217.65	-2.59%	6.71M	aa.aa	03/09
IFCI	95.91	101.66	94.50	-2.45%	166.36M	aa.aa	03/09
India Cements	358.80	362.95	356.10	+0.14%	57.56K	aa.aa	03/09
IIFL Finance	643.40	655.95	637.70	+1.60%	5.17M	aa.aa	03/09
Cyient	1,111.30	1,128.90	1,100.10	-0.97%	370.71K	aa.aa	03/09
Jaiprakash Power	16.140	16.600	16.090	-1.41%	28.17M	aa.aa	03/09
Jammu and Kashmir Bank	149.86	151.98	146.00	+3.75%	3.65M	aa.aa	03/09
JK Tyre&Industries	369.45	373.00	367.35	-0.19%	265.68K	aa.aa	03/09
JM Financial	134.53	135.50	129.53	+3.97%	5.03M	aa.aa	03/09
Jubilant Pharmova	907.90	910.80	891.20	+0.84%	125.77K	aa.aa	03/09
Kajaria Ceramics	1,260.60	1,274.50	1,250.60	-0.04%	153.51K	aa.aa	03/09
Kalpataru Projects	1,417.70	1,452.70	1,412.30	+0.51%	230.06K	aa.aa	03/09
Kansai Nerolac Paints	195.11	196.91	194.40	+0.15%	72.15K	aa.aa	03/09
Karur Vysya Bank	350.00	358.00	347.65	+0.98%	2.69M	aa.aa	03/09
KEC International	406.15	411.95	399.55	-0.40%	1.13M	aa.aa	03/09
Birlasoft	293.25	297.55	290.00	-0.39%	633.33K	aa.aa	03/09
KSB	810.60	818.30	802.10	+0.60%	115.08K	aa.aa	03/09
Ramco Cements Limited	879.15	882.70	860.55	+1.71%	74.86K	aa.aa	03/09
Mahindra Lifespace	363.10	363.60	355.50	+1.14%	69.35K	aa.aa	03/09
Maharashtra Seamless	653.50	682.50	649.75	-1.74%	497.34K	aa.aa	03/09
Mastek	1,792.60	1,806.00	1,757.00	+1.68%	111.14K	aa.aa	03/09
Motilal Oswal	1,012.80	1,033.20	1,006.80	-0.47%	456.82K	aa.aa	03/09
National Aluminium Co	374.00	378.50	370.55	+1.08%	3.76M	aa.aa	03/09
NCC	147.24	147.50	143.50	+3.30%	1.69M	aa.aa	03/09
Network18 Media & Investments	27.55	27.82	27.33	+1.14%	3.2M	aa.aa	03/09
Pfizer Ltd	4,643.70	4,695.00	4,601.00	+0.35%	10.61K	aa.aa	03/09
Praj Industries	341.60	343.10	334.10	+2.12%	444.59K	aa.aa	03/09
Radico Khaitan	4,559.00	4,559.00	4,442.50	+1.85%	225.51K	aa.aa	03/09
Rajesh Exports	83.46	83.46	80.00	+4.99%	215.15K	aa.aa	03/09
Rashtriya Chemicals	114.52	116.34	114.21	+0.51%	1.1M	aa.aa	03/09
Raymond	757.90	765.00	672.20	+13.59%	16.59M	aa.aa	03/09
Redington	372.45	376.65	364.60	+2.55%	9.04M	aa.aa	03/09
Shipping Corporation	294.95	297.65	289.95	+2.34%	2.18M	aa.aa	03/09
Shree Renuka Sugars	24.27	24.85	24.00	+1.38%	17.94M	aa.aa	03/09
Sobha	1,259.10	1,272.60	1,240.00	+2.36%	153.98K	aa.aa	03/09
Sonata Software	284.00	293.35	283.50	-1.83%	812.25K	aa.aa	03/09
Cholamandalam Financial	1,502.80	1,509.80	1,470.30	+0.93%	91.93K	aa.aa	03/09
UCO Bank	24.64	25.09	24.53	+1.03%	6.95M	aa.aa	03/09
Usha Martin	515.65	517.50	504.05	+2.80%	910.41K	aa.aa	03/09
V I P Industries	310.35	312.00	304.00	+1.95%	236.63K	aa.aa	03/09
Welspun Corp	2,641.60	2,676.00	2,553.60	+4.68%	4.19M	aa.aa	03/09
Whirlpool of India	804.40	809.60	793.00	+0.52%	118.19K	aa.aa	03/09
Zee Entertainment	91.64	92.82	90.60	+1.18%	13.92M	aa.aa	03/09
Zensar Tech	465.45	468.00	455.60	+1.06%	934.78K	aa.aa	03/09
Schneider Electric Infrastructure	1,191.00	1,202.20	1,158.00	+1.84%	351.37K	aa.aa	03/09
GE Vernova T&D	4,362.00	4,367.00	4,242.00	+2.88%	598.42K	aa.aa	03/09
Elecon Engineering	435.950	457.000	418.500	+4.64%	7.39M	aa.aa	03/09
Hindustan Copper	518.500	528.800	517.000	-0.47%	5.41M	aa.aa	03/09
Jindal Saw	310.850	315.300	306.900	+0.55%	1.99M	aa.aa	03/09
JK Lakshmi Cement	514.40	519.65	512.00	+0.02%	116.5K	aa.aa	03/09
Jyothy Labs	200.50	203.80	198.65	-0.79%	3.57M	aa.aa	03/09
Kirloskar Oil Engines	2,267.60	2,289.00	2,115.10	+4.94%	1.33M	aa.aa	03/09
Multi Commodity Exchange	3,170.20	3,333.00	3,170.20	-3.52%	2.41M	aa.aa	03/09
MMTC	62.320	63.590	62.130	+0.35%	1.04M	aa.aa	03/09
Manappuram Finance	341.000	346.450	338.450	+0.03%	3.3M	aa.aa	03/09
Natco Pharma	838.30	849.95	835.80	-0.59%	217.96K	aa.aa	03/09
Sun Pharma Adv. Research	202.54	205.90	198.50	+1.48%	1.05M	aa.aa	03/09
Swan Energy	284.10	290.00	282.75	-0.46%	839.59K	aa.aa	03/09
Techno Electric	973.65	985.00	964.15	+0.38%	121.38K	aa.aa	03/09
Titagarh Rail	844.20	851.00	824.40	+2.33%	365.85K	aa.aa	03/09
Triveni Turbine	571.70	573.90	562.85	+1.15%	281.8K	aa.aa	03/09
Tata Teleservices	38.010	38.250	37.820	+0.03%	978.49K	aa.aa	03/09
Vardhman Textiles	588.65	595.55	584.10	+0.20%	334.05K	aa.aa	03/09
V Guard Industries	339.25	345.00	336.25	-0.57%	586.73K	aa.aa	03/09
Just Dial	697.35	708.95	692.10	-0.07%	181.13K	aa.aa	03/09
Bombay Burmah Trading	1,501.60	1,515.10	1,495.00	+0.60%	54.8K	aa.aa	03/09
Trident	23.99	24.24	23.90	-0.29%	1.72M	aa.aa	03/09
Sammaan Capital	153.70	154.98	151.55	+0.91%	6.22M	aa.aa	03/09
PVR INOX	1,247.50	1,254.00	1,209.60	+3.10%	552.24K	aa.aa	03/09
NBCC India	86.50	86.90	85.15	+1.76%	3.56M	aa.aa	03/09
Welspun Living	200.61	202.90	196.70	+0.30%	2.61M	aa.aa	03/09
RattanIndia Enterprises	27.430	29.900	27.210	-7.30%	7.64M	aa.aa	03/09
Intellect Design Arena	678.30	684.70	675.80	-0.14%	187.03K	aa.aa	03/09
Tanla Platforms	514.80	536.55	509.80	-2.47%	920.86K	aa.aa	03/09
Poly Medicure Ltd	1,768.70	1,808.80	1,748.10	-0.85%	142.29K	aa.aa	03/09
Action Construction Equipment	1,145.50	1,155.00	1,088.50	+5.01%	330.53K	aa.aa	03/09
Caplin Point Laboratories Ltd	2,845.00	2,877.30	2,663.10	+4.58%	840.71K	aa.aa	03/09
Jupiter Wagons	241.09	244.02	240.50	+0.72%	388.32K	aa.aa	03/09
Himadri Speciality Chem	662.00	665.90	658.45	+0.36%	2.75M	aa.aa	03/09
Navin Fluorine	8,697.00	8,718.00	8,500.00	+1.81%	142.4K	aa.aa	03/09
Ratnamani Metals Tubes Ltd	2,669.70	2,719.00	2,591.60	+1.34%	51.29K	aa.aa	03/09
Alembic Pharmaceuticals Ltd	803.65	833.50	801.10	-2.81%	163.76K	aa.aa	03/09
CIE Automotive India	383.95	389.00	382.30	-0.27%	322.88K	aa.aa	03/09
Alkyl Amines Chemicals Ltd	2,003.20	2,021.90	1,975.50	+1.40%	51.39K	aa.aa	03/09
PCBL Chemical	314.25	322.15	313.10	-0.33%	585.74K	aa.aa	03/09
Godawari Power Ispat Ltd	239.90	243.08	237.22	+0.21%	966.24K	aa.aa	03/09
Triveni Engineering	280.50	287.00	278.65	-0.74%	655.02K	aa.aa	03/09
Capri Global Capital	271.70	272.75	254.30	+5.88%	13.36M	aa.aa	03/09
Olectra Greentech	1,244.80	1,289.70	1,240.00	+0.48%	710.41K	aa.aa	03/09
RHI Magnesita India	369.75	374.00	368.15	-0.20%	141.69K	aa.aa	03/09
Ramkrishna Forgings Ltd	726.85	742.50	722.65	+0.10%	443.74K	aa.aa	03/09
CCL Products India Ltd	1,107.30	1,119.50	1,089.70	+1.95%	164.62K	aa.aa	03/09
Kirloskar Brothers Ltd	1,881.30	1,887.50	1,853.00	+1.82%	19.23K	aa.aa	03/09
Cera Sanitaryware Ltd	5,683.50	5,708.50	5,640.00	+0.37%	2.06K	aa.aa	03/09
HBL Engineering Ltd	665.55	670.60	660.00	+0.81%	559.4K	aa.aa	03/09
KNR Constructions	119.27	119.85	116.90	+1.88%	939.01K	aa.aa	03/09
Aegis Logistics Ltd	1,287.20	1,294.90	1,235.50	+3.66%	754.82K	aa.aa	03/09
Apar Industries Ltd	17,704.00	17,772.00	16,940.00	+5.30%	208.67K	aa.aa	03/09
Vinati Organics Ltd	1,313.70	1,320.40	1,303.20	-0.01%	25.58K	aa.aa	03/09
Granules India	853.85	873.50	834.00	+2.66%	2.83M	aa.aa	03/09
Saregama India Ltd	493.65	501.00	478.40	+3.43%	405.44K	aa.aa	03/09
Balaji Amines Ltd	2,417.80	2,432.00	2,375.10	+1.16%	113.8K	aa.aa	03/09
JBM Auto	629.10	643.80	620.55	+1.22%	622.08K	aa.aa	03/09
Minda Corp	706.50	713.00	698.65	-0.19%	168.82K	aa.aa	03/09
CEAT Ltd	3,315.30	3,390.00	3,310.10	-0.97%	87.2K	aa.aa	03/09
ITI Ltd	268.45	271.45	268.00	+0.28%	109.1K	aa.aa	03/09
Avanti Feeds	795.85	810.00	791.90	-0.67%	274.21K	aa.aa	03/09
Inox Wind Ltd	74.00	74.56	70.54	+4.83%	39.75M	aa.aa	03/09
PNC Infratech	182.97	185.59	180.80	+1.15%	579.88K	aa.aa	03/09
Dr. Lal PathLabs	1,925.20	1,934.90	1,902.30	+0.47%	168.64K	aa.aa	03/09
Narayana Hrudayalaya	1,882.20	1,929.40	1,877.00	-2.11%	120.29K	aa.aa	03/09
Crompton Greaves Consumer Electricals Ltd	226.51	229.61	226.06	-0.53%	1.84M	aa.aa	03/09
BLS International Services	240.15	242.00	234.23	+2.10%	1.23M	aa.aa	03/09
Mahanagar Gas	1,066.40	1,078.90	1,065.10	+0.11%	84.44K	aa.aa	03/09
Quess Corp	366.55	383.80	362.10	-3.35%	435.38K	aa.aa	03/09
RBL Bank	408.10	410.70	395.65	+4.80%	19.86M	aa.aa	03/09
PNB Housing Finance	1,145.50	1,157.90	1,142.20	+0.39%	405.99K	aa.aa	03/09
Laurus Labs	1,868.50	1,876.60	1,852.60	+0.24%	1.51M	aa.aa	03/09
Central Depository Services	1,394.00	1,397.30	1,367.00	+2.11%	921.97K	aa.aa	03/09
Eris Lifesciences	1,303.50	1,336.70	1,288.90	+1.13%	74.4K	aa.aa	03/09
Tejas Networks	567.45	579.90	551.30	+3.39%	6.1M	aa.aa	03/09
Godrej Agrovet	658.95	669.35	651.50	-1.69%	340.06K	aa.aa	03/09
Indian Energy Exchange	119.15	120.20	118.92	+0.24%	1.68M	aa.aa	03/09
Amber Enterprises India	7,410.00	7,473.00	7,365.00	-0.07%	95.94K	aa.aa	03/09
Newgen Software	517.65	527.50	514.50	-0.32%	624.73K	aa.aa	03/09
Aster DM Quality	787.00	789.00	754.05	+3.57%	3.08M	aa.aa	03/09
Lemon Tree Hotels	104.89	107.10	104.70	-1.21%	2.7M	aa.aa	03/09
Varroc Engineering	839.15	848.75	818.80	+1.79%	265.17K	aa.aa	03/09
RITES	213.78	215.78	212.94	+0.56%	278.11K	aa.aa	03/09
Fine Organic	5,179.50	5,229.50	5,111.50	+0.64%	15.98K	aa.aa	03/09
CreditAccess Grameen	1,437.40	1,449.00	1,400.50	+2.42%	236.73K	aa.aa	03/09
Ircon	118.69	120.71	118.40	+0.37%	1.02M	aa.aa	03/09
Garden Reach	2,509.80	2,536.50	2,501.00	+0.59%	270.89K	aa.aa	03/09
Aavas Financiers	1,297.80	1,304.50	1,262.00	+3.11%	230.5K	aa.aa	03/09
Chalet Hotels	890.75	905.00	889.50	-0.80%	44.75K	aa.aa	03/09
Metropolis Healthcare	591.90	593.00	581.00	+1.67%	123.25K	aa.aa	03/09
Affle 3i Ltd	1,519.20	1,540.20	1,489.20	+0.09%	1.33M	aa.aa	03/09
Sterling and Wilson Renewable Energy	187.79	191.60	187.02	+0.34%	616.4K	aa.aa	03/09
Ujjivan Small Fin	62.99	65.22	62.60	-1.02%	21.86M	aa.aa	03/09
360 One Wam	1,155.00	1,171.50	1,149.90	-2.23%	483.29K	aa.aa	03/09
Sumitomo Chemical	498.35	515.25	495.40	-1.35%	255.71K	aa.aa	03/09
Cohance Lifesciences	460.85	464.75	457.80	+0.56%	540.23K	aa.aa	03/09
IndiaMART InterMESH	1,729.50	1,758.60	1,726.10	-0.65%	39.38K	aa.aa	03/09
Westlife Foodworld	540.55	555.50	534.80	-1.28%	35.05K	aa.aa	03/09
Happiest Minds	353.95	359.40	351.70	-0.25%	2.07M	aa.aa	03/09
Route Mobile	503.65	515.00	501.30	+0.79%	115.03K	aa.aa	03/09
Angel One	286.00	288.00	280.35	+2.42%	4.73M	aa.aa	03/09
Computer Age	747.40	752.15	737.00	+0.75%	1.32M	aa.aa	03/09
UTI Asset	880.40	885.00	875.00	+0.39%	54.35K	aa.aa	03/09
Equitas Small Finance	73.04	74.80	72.61	-0.56%	1.38M	aa.aa	03/09
Home First Finance	1,201.40	1,218.00	1,187.90	+0.39%	114.6K	aa.aa	03/09
RailTel Corporation of India	270.90	274.00	270.20	-0.24%	342.61K	aa.aa	03/09
Easy Trip Planners	5.97	6.10	5.96	-0.50%	8.43M	aa.aa	03/09
Jubilant Ingrevia	690.55	701.05	686.90	+1.02%	156.56K	aa.aa	03/09
Craftsman Automation	11,220.00	11,315.00	11,011.00	+2.01%	35.16K	aa.aa	03/09
Shyam Metalics and Energy	1,076.40	1,101.90	1,069.80	+0.35%	661.15K	aa.aa	03/09
G R Infraprojects	871.10	888.00	868.00	-0.32%	18.85K	aa.aa	03/09
Krishna Institute of Medical Sciences	767.85	775.30	755.20	+1.88%	377.26K	aa.aa	03/09
Clean Science and Technology	852.95	874.80	850.30	-1.18%	582.26K	aa.aa	03/09
Aptus Value Housing Finance India	257.31	260.19	253.60	+1.19%	1.42M	aa.aa	03/09
Nuvoco Vistas	338.10	339.50	328.25	+3.03%	705.55K	aa.aa	03/09
Devyani International	138.05	140.15	136.30	-0.01%	1M	aa.aa	03/09
Chemplast Sanmar	167.03	173.70	166.15	-1.65%	180.68K	aa.aa	03/09
Vijaya Diagnostic Centre	1,505.50	1,513.80	1,478.30	+1.65%	90.8K	aa.aa	03/09
Aditya Birla Sun Life Amc	1,045.20	1,049.90	1,018.20	+2.27%	201.8K	aa.aa	03/09
Sapphire Foods India	228.76	231.40	224.03	+0.24%	367.84K	aa.aa	03/09
Latent View Analytics	266.00	273.45	265.25	-1.85%	449.72K	aa.aa	03/09
CE Info Systems	968.60	998.00	963.10	-1.42%	137.71K	aa.aa	03/09
Data Patterns	4,587.30	4,644.70	4,525.10	+1.56%	451.51K	aa.aa	03/09
Anand Rathi Wealth	2,205.30	2,224.20	2,189.90	+0.32%	130.22K	aa.aa	03/09
Vedant Fashions	568.20	582.50	543.70	+4.43%	1.08M	aa.aa	03/09
Rainbow Children's Medicare	1,440.80	1,454.90	1,430.50	+0.54%	105.67K	aa.aa	03/09
Campus Activewear	223.97	224.70	220.41	+1.40%	453.45K	aa.aa	03/09
Syrma SGS Tech	1,452.80	1,460.00	1,405.50	+1.31%	566.33K	aa.aa	03/09
Piramal Pharma	214.49	216.90	211.81	+0.33%	2.54M	aa.aa	03/09
Bikaji Foods International	587.15	595.35	584.20	-0.52%	218.6K	aa.aa	03/09
Kaynes Technology India	3,485.00	3,623.90	3,469.50	-2.74%	1.05M	aa.aa	03/09
Five-Star Business Finance	534.60	538.00	523.80	+1.86%	461.74K	aa.aa	03/09
Archean Chemical Industries	495.20	510.85	489.35	+0.22%	666.71K	aa.aa	03/09
KFin Technologies	927.70	942.50	923.85	-0.14%	475.35K	aa.aa	03/09
NMDC Steel	45.40	46.60	45.12	-0.63%	4.16M	aa.aa	03/09
Signatureglobal	794.20	806.65	765.80	+3.78%	320.79K	aa.aa	03/09
PTC Ind	23,820.00	24,000.00	22,550.00	+4.86%	80.7K	aa.aa	03/09
Netweb Tech India	5,270.00	5,375.00	5,114.00	+3.13%	2.37M	aa.aa	03/09
SBFC Finance	99.90	104.39	99.24	+0.68%	3.01M	aa.aa	03/09
Concord Biotech	1,447.70	1,461.80	1,435.00	+0.20%	69.96K	aa.aa	03/09
TVS Supply Chain Solutions	129.53	130.70	124.99	+4.13%	1.07M	aa.aa	03/09
R R Kabel	2,617.70	2,685.90	2,594.00	-0.48%	686.04K	aa.aa	03/09
Nuvama Wealth Management	1,839.20	1,870.00	1,800.20	-0.10%	299.41K	aa.aa	03/09
Cello World	343.45	349.95	341.05	-1.19%	235.75K	aa.aa	03/09
Honasa Consumer	477.05	480.25	468.35	+1.51%	649.48K	aa.aa	03/09
Doms Industries	2,207.60	2,215.70	2,194.00	+0.06%	25.86K	aa.aa	03/09
INOX India	2,176.20	2,195.00	2,087.90	+3.66%	224.17K	aa.aa	03/09
Jyoti CNC Automation	1,026.85	1,039.00	964.20	+7.45%	3.41M	aa.aa	03/09
Indegene	600.15	605.00	597.05	0.00%	376.52K	aa.aa	03/09
Tbo Tek	1,733.70	1,743.90	1,691.30	+1.98%	112.39K	aa.aa	03/09
Go Digit General Insurance	257.85	260.10	256.25	-0.21%	78.85K	aa.aa	03/09
Aadhar Housing Finance	478.65	480.60	471.00	+0.68%	273.01K	aa.aa	03/09
Emcure Pharmaceuticals	1,854.70	1,874.90	1,838.40	-0.20%	91.45K	aa.aa	03/09
Akums Drugs and Pharmaceuticals	780.55	788.00	760.50	+1.34%	335.92K	aa.aa	03/09

KLCI

1,715.13

+6.39

+0.37%

Malaysia Top 100

12,491.44

+56.00

+0.45%

Malaysia ACE

5,187.66

+25.94

+0.50%

US 500

7,745.60

+78.9

+1.03%

Dow Jones

53,685.52

+623.57

+1.18%

China A50 Hadapan

14,610.00

+17.0

+0.12%

Indeks Dolar AS

98.94

-0.612

-0.61%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.58	-0.19%	18.49J
Zetrix AI Bhd	0.240	+9.09%	677.42J
Gamuda	4.67	+5.66%	29.92J
RHB Bank	8.31	+0.12%	15.26J
CIMB Group	7.99	+1.91%	14.69J
IJM Corp	2.940	+3.89%	35.97J
YTL Power Int	5.750	+2.31%	16.66J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Asteel Bhd	0.120	+33.33%	11.87J
Waja Konsortium Bhd	0.055	+22.22%	3.53J
Vestland Bhd	0.94	+22.22%	15.87J
Powertechnic Bhd	0.23	+20.51%	3.48J
Crest Bhd	0.19	+19.35%	10.12J
CWG Holdings Bhd	0.160	+18.52%	39.10K

Nama	Akhir	Prbhn. %	Vol.
Asia Brands	0.400	-20.79%	13.90K
Fitters Diversified	0.020	-20.00%	421.20K
Arb	0.025	-16.67%	206.10K
Nexg Bina Bhd	0.025	-16.67%	372.10K
PUC	0.025	-16.67%	22.12J
Golden Land	0.240	-14.29%	18.10K
Golden Pharos	0.180	-14.29%	170.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.240	+9.09%	677.42J
Sersol Bhd	0.035	+16.67%	2.64J
Public Bank	5.00	+1.42%	18.64J
Nationgate Holdings Bhd	1.74	-2.25%	24.15J
Eg Industries	1.810	+2.26%	7.82J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.055	+63.45%	0.090
Aaaaa	0.055	+63.45%	0.090
Aa A A Aaaaaa Aa	1.10	+59.59%	1.76
Aa Aaaaa	1.10	+59.59%	1.76
Aaaaaaa Aaa	13.86	+50.55%	20.87
Aa Aaaaaaaaaaaaaaaa	13.86	+50.55%	20.87
Aaaaa Aaaaaaaaaa	2.600	+48.67%	3.865

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.055	+63.45%	0.090
Aaaaa	0.055	+63.45%	0.090
Aa A A Aaaaaa Aa	1.10	+59.59%	1.76
Aa Aaaaa	1.10	+59.59%	1.76
Aaaaaaa Aaa	13.86	+50.55%	20.87
Aa Aaaaaaaaaaaaaaaa	13.86	+50.55%	20.87
Aaaaa Aaaaaaaaaa	2.600	+48.67%	3.865

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.6%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+966.5%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1285.1%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1191.2%

S&P 500

+437.6%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3094.8%

S&P 500

+437.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.2%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.0%

S&P/BMV IPC

+50.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1040.9%

Bovespa

+270.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+170.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+510.3%

DAX

+163.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+799.9%

KOSPI

+222.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty Smallcap 250 (NISM250)

Komponen Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond