Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 395.00 | 401.60 | 402.50 | 392.20 | -1.64% | 31.95M | 395.00-1.64% | 28/02 | |
INFY Infosys Ltd | 1,687.70 | 1,764.30 | 1,755.10 | 1,682.45 | -4.34% | 12.18M | 1,687.70-4.34% | 28/02 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,593.25 | 1,647.50 | 1,671.00 | 1,586.40 | -3.29% | 3.55M | 1,593.25-3.29% | 28/02 | |
BPCL Bharat Petroleum Corp. Ltd. | 237.30 | 244.75 | 244.05 | 236.15 | -3.04% | 14.07M | 237.30-3.04% | 28/02 | |
LUPN Lupin Ltd | 1,904.65 | 1,891.05 | 1,925.00 | 1,859.50 | +0.72% | 1.32M | 1,904.65+0.72% | 28/02 | |
COAL Coal India Ltd | 369.35 | 363.85 | 375.75 | 365.30 | +1.51% | 21.9M | 369.35+1.51% | 28/02 | |
WIPR Wipro Ltd | 277.65 | 294.50 | 294.00 | 277.00 | -5.72% | 17.46M | 277.65-5.72% | 28/02 | |
NMDC NMDC Ltd | 62.48 | 65.19 | 64.39 | 61.84 | -4.16% | 29.19M | 62.48-4.16% | 28/02 | |
HCLT HCL Technologies Ltd | 1,575.05 | 1,629.20 | 1,614.95 | 1,562.45 | -3.32% | 4.91M | 1,575.05-3.32% | 28/02 | |
HLL Hindustan Unilever Ltd. | 2,190.25 | 2,244.95 | 2,249.60 | 2,185.85 | -2.44% | 3.68M | 2,190.25-2.44% | 28/02 |
Nama | Harga |
---|---|
ITC ITC | 395.00-6.60-1.64% |
COLG Colgate-Palmolive India | 2,464.60-32.45-1.30% |
HVEL Havells India | 1,421.80-29.45-2.03% |
CUMM Cummins India Ltd | 2,717.95-93.20-3.32% |
COAL Coal India | 369.35+5.50+1.51% |
Nama | Harga |
---|---|
LUPN Lupin | 1,904.65+13.60+0.72% |
SUN Sun Pharma | 1,593.25-54.25-3.29% |
DIVI Divi's Labs | 5,480.25-135.55-2.41% |
WIPR Wipro | 277.65-16.85-5.72% |
TORP Torrent Pharma | 2,948.10-38.90-1.30% |