Nifty Midcap 150 (NIMI150)

NSE
Matawang dalam INR
19,413.85
-405.75(-2.05%)
Data Masa Sebenar

Komponen Nifty Midcap 150

Menaik
167.55171.50166.95-1.10%1.95M
aa.aa
27,800.1028,250.0027,450.00-1.30%5.66K
aa.aa
1,963.002,008.901,958.50-1.81%64.13K
aa.aa
3,649.003,703.953,646.65-0.57%52.6K
aa.aa
425.05437.35423.75-0.26%1.7M
aa.aa
209.60212.00209.00-1.16%718.98K
aa.aa
1,170.351,195.851,156.25-1.79%305.45K
aa.aa
6,040.756,132.005,991.80-2.48%17.85K
aa.aa
104.10106.81104.00-1.94%2.17M
aa.aa
480.05483.60478.05+0.15%198.91K
aa.aa
1,137.551,148.401,130.50-0.17%166.34K
aa.aa
375.45386.20374.45-2.93%1.14M
aa.aa
1,061.651,101.751,060.25-4.02%43.94K
aa.aa
2,561.302,628.852,558.60-1.95%289.52K
aa.aa
711.90726.30711.55-1.65%257.72K
aa.aa
1,848.001,872.451,828.35-0.55%201.44K
aa.aa
5,133.255,338.005,117.90-1.81%19.72K
aa.aa
587.30616.50586.50-4.88%1.24M
aa.aa
2,899.002,976.002,870.00+0.94%887.83K
aa.aa
571.90580.80567.10-0.17%118.11K
aa.aa
3,321.853,349.003,270.00+1.59%147.65K
aa.aa
372.45379.20371.30-1.23%1.59M
aa.aa
3,256.853,325.003,245.75-0.68%5.72K
aa.aa
188.40189.42187.37+0.14%2.02M
aa.aa
626.35661.65624.05-3.66%1.29M
aa.aa
2,145.852,206.402,139.50-2.82%54.9K
aa.aa
73.0674.8972.93-1.97%2.9M
aa.aa
854.75883.50849.55-3.16%34.48K
aa.aa
2,131.302,210.502,128.40-2.99%314.43K
aa.aa
3,673.453,736.153,646.10-0.76%22.8K
aa.aa
444.85461.25444.00-3.46%218.62K
aa.aa
337.65344.00335.05-1.42%1.35M
aa.aa
438.95443.90437.40-0.32%545.19K
aa.aa
37,150.0038,597.1536,511.00-3.10%6.06K
aa.aa
77.3779.6577.21-2.73%1.65M
aa.aa
9.199.559.17-2.96%143.31M
aa.aa
524.45543.25523.90-3.48%302.7K
aa.aa
776.45797.75775.10-1.94%696.18K
aa.aa
49.3750.3049.21-1.99%1.33M
aa.aa
197.41201.00195.90-0.75%960.48K
aa.aa
1,443.901,500.951,436.35-4.20%120.72K
aa.aa
51.9053.3051.82-2.46%5.8M
aa.aa
627.50639.90623.20-2.27%367.52K
aa.aa
676.90693.10673.05-1.67%370.99K
aa.aa
564.60580.00562.90-2.35%371.07K
aa.aa
2,160.952,218.802,151.50-1.83%338.96K
aa.aa
295.50300.65293.65-0.74%409.14K
aa.aa
637.65652.00637.10-1.79%1.48M
aa.aa
1,094.051,119.201,091.70-1.66%237.72K
aa.aa
2,806.352,888.502,794.10-2.17%91.98K
aa.aa
111,401.10113,393.35111,150.00-1.31%3.7K
aa.aa
121.50126.00121.22-2.12%551.49K
aa.aa
207.88217.00206.40-4.00%702.75K
aa.aa
64.1266.9064.07-3.81%11.07M
aa.aa
1,799.851,820.001,791.60-1.37%163.36K
aa.aa
399.15415.55397.75-6.04%3.54M
aa.aa
9,305.959,471.709,270.00-1.55%36.76K
aa.aa
43,500.0043,941.1542,957.90+1.20%24.57K
aa.aa
6,037.256,284.906,022.05-3.47%100.09K
aa.aa
313.50318.90312.10-0.62%697.04K
aa.aa
1,602.151,645.001,595.50-2.53%310.04K
aa.aa
1,299.401,348.951,298.00-3.58%260.04K
aa.aa
14,462.5514,517.5014,400.05-0.10%946
aa.aa
1,819.751,855.851,815.05-1.60%346.7K
aa.aa
3,950.604,010.003,931.75-1.51%5.83K
aa.aa
2,861.702,909.952,843.05-0.63%216.32K
aa.aa
105.15109.50105.00-4.69%9.05M
aa.aa
605.75620.90586.55-4.10%1.39M
aa.aa
4,516.604,662.304,511.15-3.03%19.29K
aa.aa
1,024.351,059.001,024.00-2.49%8.41K
aa.aa
3,918.954,035.003,907.50-2.51%41.44K
aa.aa
53.5754.3953.16-0.07%15.11M
aa.aa
909.50930.90909.20-2.35%564.64K
aa.aa
1,565.801,605.751,565.50-2.49%44.64K
aa.aa
6,371.806,425.006,347.00-1.01%25.3K
aa.aa
5,816.405,917.055,803.00-1.41%7.35K
aa.aa
3,282.053,387.103,276.10-3.13%32.81K
aa.aa
1,359.301,420.001,357.00-3.41%234.08K
aa.aa
2,047.702,076.802,041.80-0.05%49.81K
aa.aa
633.40643.00633.15-1.24%872.69K
aa.aa
1,358.601,389.701,353.55-1.78%260.88K
aa.aa
18.7719.1918.73-1.83%27.11M
aa.aa
29,512.6029,850.0029,106.00-0.96%6.48K
aa.aa
4,874.704,951.054,865.00-1.55%4.21K
aa.aa
350.70364.80349.40-3.47%2.4M
aa.aa
2,679.902,741.952,673.05-1.44%36.02K
aa.aa
49.28050.15049.250-1.28%3.83M
aa.aa
4,810.154,931.704,798.45-1.43%25.43K
aa.aa
149.47152.21147.10+0.17%2.27M
aa.aa
310.150315.700307.100-2.07%667.53K
aa.aa
2,212.652,264.652,192.65-1.42%117.89K
aa.aa
8,429.158,550.008,410.00-1.25%167.61K
aa.aa
93.79096.37093.680-1.68%2.34M
aa.aa
9,126.659,230.009,059.85+0.45%50.1K
aa.aa
2,659.102,686.852,605.25-0.10%94.14K
aa.aa
11,627.4511,971.4011,512.60-2.02%24.84K
aa.aa
3,497.853,599.953,485.30-1.30%90.49K
aa.aa
875.25899.00871.00-2.69%80.19K
aa.aa
263.40276.00263.10-4.43%777.33K
aa.aa
1,454.151,479.401,448.50-1.22%148.1K
aa.aa
1,401.051,438.001,398.60-1.88%151.83K
aa.aa
1,826.551,884.951,822.10-2.68%6.93K
aa.aa
1,049.501,061.601,037.70-0.31%338.09K
aa.aa
2,288.452,355.502,282.55-2.66%61.43K
aa.aa
3,809.653,917.753,802.05-2.62%67.15K
aa.aa
2,647.052,683.602,623.70-1.66%16.62K
aa.aa
1,816.501,860.001,809.00-1.80%109.4K
aa.aa
896.75903.20881.95+0.29%83.47K
aa.aa
725.00745.60721.75-2.66%161.13K
aa.aa
62.3464.2962.25-2.73%6.77M
aa.aa
4,833.555,095.054,792.00-6.17%498.94K
aa.aa
5,489.605,609.955,470.00-1.93%20.04K
aa.aa
1,950.001,990.151,943.70-1.17%10.03K
aa.aa
5,658.755,794.955,627.55-1.18%899.58K
aa.aa
199.56208.00197.20-3.48%3.22M
aa.aa
578.60591.00577.10-2.28%555.08K
aa.aa
1,346.801,378.451,323.35-1.04%476.56K
aa.aa
14,777.8015,244.4514,762.00-2.49%107.99K
aa.aa
401.20419.60400.15-4.16%293.47K
aa.aa
576.00602.00572.40-3.94%207.32K
aa.aa
171.74176.95171.10-2.46%150.25K
aa.aa
2,883.702,950.852,881.00-0.90%92.53K
aa.aa
149.98152.65149.69-1.57%1.45M
aa.aa
1,190.851,211.651,173.50-0.80%278.66K
aa.aa
3,856.803,955.353,848.00-1.67%98.22K
aa.aa
380.40399.10378.65-3.71%4.18M
aa.aa
5,668.005,910.855,641.10-3.44%218.19K
aa.aa
1,426.101,454.551,418.00-1.50%230.15K
aa.aa
803.95815.00803.20-1.42%352.35K
aa.aa
12,173.5012,800.0512,059.05-0.82%56.52K
aa.aa
1,075.001,140.001,071.20-5.97%1.52M
aa.aa
2,339.202,439.902,212.20+4.89%8.47M
aa.aa
1,479.201,523.301,477.05-2.47%79.83K
aa.aa
515.35545.00514.00-4.46%6.09M
aa.aa
529.25534.50522.05-0.07%648.23K
aa.aa
1,682.951,732.501,676.55-2.46%457.71K
aa.aa
769.20815.85768.10-5.01%2.14M
aa.aa
168.44175.10168.38-2.89%2.13M
aa.aa
421.20435.20421.00-2.65%222.32K
aa.aa
1,224.801,248.901,215.10-1.23%24.5K
aa.aa
260.30266.75259.10-2.49%482.9K
aa.aa
53.9955.6453.80-2.72%1.95M
aa.aa
300.20321.00299.80-4.73%5.43M
aa.aa
1,128.501,164.851,126.00-3.45%109.49K
aa.aa
2,478.802,541.252,465.00-1.58%230.05K
aa.aa
770.70786.40768.55-0.76%289.18K
aa.aa
1,187.201,221.951,182.35-2.92%127.14K
aa.aa
257.00261.10256.00-0.70%548.03K
aa.aa
184.60189.50184.10-2.15%2.58M
aa.aa
1,388.651,475.001,384.05-5.26%541.56K
aa.aa