Nifty Midcap 150 (NIMI150)

NSE

Matawang dalam INR

Penolak Tuntutan

20,680.70

-53.85(-0.26%)

Ditutup17:01:48

Julat Hari

20,657.55

20,789.75

Julat 52 minggu

13,273.80

20,921.80

Komponen Nifty Midcap 150

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Midcap 150. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

	Akhir	Tinggi	Rendah			Menaik	Masa
Aditya Birla Capital	237.60	239.70	234.00	+0.03%	3.16M	xx.xx	17:01:48
3M India	37,275.00	38,328.55	37,060.05	-1.55%	8.34K	xx.xx	16:59:56
ACC	2,583.75	2,654.00	2,562.05	+0.55%	1.04M	xx.xx	17:00:02
AIA Engineering	4,215.00	4,290.00	4,160.60	+0.17%	35.15K	xx.xx	16:59:58
Apollo Tyres	517.75	527.85	515.00	-0.29%	6.27M	xx.xx	17:01:48
Ashok Leyland	240.19	243.88	239.30	-0.69%	6.26M	xx.xx	17:01:48
Atul	6,391.00	6,452.30	6,333.45	+0.36%	43.69K	xx.xx	16:59:51
Aurobindo Pharma	1,197.95	1,220.40	1,193.40	-1.64%	1.96M	xx.xx	17:01:48
Linde India	8,175.05	8,375.00	8,160.00	-1.12%	89.64K	xx.xx	17:01:47
Bank of India	123.90	124.46	122.24	+0.49%	10.06M	xx.xx	17:01:55
Bata India	1,445.20	1,461.60	1,440.00	-0.96%	341.68K	xx.xx	17:01:49
Bharat Forge	1,679.50	1,726.80	1,674.00	-2.32%	2.06M	xx.xx	17:01:49
Bharat Heavy Electricals	296.00	297.55	293.00	+0.71%	12.66M	xx.xx	16:59:59
Biocon	352.15	353.95	336.50	+3.80%	7.77M	xx.xx	17:01:48
Carborundum Universal	1,691.00	1,740.35	1,668.00	-1.47%	91.13K	xx.xx	16:59:54
Container Corp India	1,047.40	1,061.95	1,044.00	-0.38%	1.6M	xx.xx	16:59:52
Coromandel Int	1,559.95	1,576.45	1,521.00	+2.27%	746.53K	xx.xx	17:01:49
CRISIL	4,157.10	4,237.00	4,138.00	-1.11%	20.46K	xx.xx	16:59:53
CG Power and Industrial Solutions	685.30	706.95	684.00	-0.98%	2.32M	xx.xx	17:01:49
Cummins India Ltd	3,999.30	4,041.70	3,979.40	-0.19%	520.6K	xx.xx	17:01:51
Emami	705.90	725.00	700.50	-0.77%	460.96K	xx.xx	16:55:24
Escorts Kubota	4,250.95	4,264.80	4,156.05	+1.24%	167.07K	xx.xx	17:01:59
Schaeffler India	4,687.70	4,756.95	4,662.00	-1.49%	100.85K	xx.xx	17:00:04
Federal Bank	177.06	179.19	174.60	+0.60%	10.83M	xx.xx	16:56:58
Fortis Healthcare	480.95	487.75	480.00	-0.81%	2.09M	xx.xx	16:59:56
GlaxoSmithkline Pharma	2,601.20	2,675.00	2,592.00	-1.53%	54.72K	xx.xx	17:01:59
GMR Airports	98.28	99.60	94.86	+3.38%	63.47M	xx.xx	17:01:53
Godrej Industries	846.40	862.80	836.25	+0.42%	323.84K	xx.xx	17:01:52
Godrej Properties	3,061.00	3,100.25	3,049.75	-0.53%	519.79K	xx.xx	16:59:59
Gujarat Fluorochemicals	3,320.10	3,405.60	3,280.05	-0.36%	96.1K	xx.xx	17:01:53
Gujarat Gas	620.95	623.20	608.10	+1.31%	1.32M	xx.xx	17:01:52
Hindustan Petroleum	333.80	337.45	332.35	-0.25%	2.69M	xx.xx	17:00:03
Hindustan Zinc	652.00	664.80	648.00	-1.79%	492.02K	xx.xx	17:00:03
Honeywell Automation	57,392.70	59,994.00	57,011.15	-0.88%	23.39K	xx.xx	17:01:48
IDBI Bank	84.50	86.10	84.36	-0.53%	4.26M	xx.xx	17:00:03
Vodafone Idea	18.02	18.47	17.22	+4.83%	1.52B	xx.xx	17:01:47
Indian Bank	540.65	542.00	531.50	+1.52%	2.14M	xx.xx	17:01:54
Indian Hotels Co.	649.10	662.95	646.35	-1.61%	3.96M	xx.xx	16:44:53
Indraprastha Gas	474.80	476.70	470.05	+0.18%	1.58M	xx.xx	17:01:52
Ipca Laboratories	1,107.30	1,119.00	1,095.85	+0.50%	513.54K	xx.xx	17:01:48
Jindal Stainless	811.50	816.75	805.65	-0.06%	555.28K	xx.xx	17:00:02
JSW Energy	712.80	726.65	709.05	-1.01%	2.38M	xx.xx	16:54:56
Jubilant FoodWorks Ltd	556.45	563.80	550.60	-0.41%	3.45M	xx.xx	16:59:59
Kajaria Ceramics	1,418.10	1,443.20	1,390.10	-1.35%	277.01K	xx.xx	17:01:48
Kansai Nerolac Paints	269.95	283.85	269.50	-1.78%	1.06M	xx.xx	17:01:47
LIC Housing Finance Ltd	778.80	788.10	759.35	+1.16%	5.09M	xx.xx	17:01:48
Lupin	1,587.50	1,589.90	1,545.00	+1.84%	1.18M	xx.xx	17:00:02
Mahindra & Mahindra Financial	308.10	309.90	298.65	+0.67%	4.91M	xx.xx	17:01:52
Ramco Cements Limited	868.95	892.00	849.95	+2.08%	4.58M	xx.xx	16:59:59
Max Financial	971.70	986.00	968.85	-0.81%	810.52K	xx.xx	17:01:48
Mphasis	2,415.00	2,439.25	2,411.20	+0.28%	607.67K	xx.xx	16:59:59
M.R.F.	125,868.90	127,480.00	125,817.70	-0.86%	5.15K	xx.xx	16:44:46
NHPC	99.35	100.54	99.10	-0.53%	31.73M	xx.xx	17:00:03
NMDC	249.25	256.00	248.25	-3.41%	19.48M	xx.xx	17:01:47
Oberoi Realty	1,791.55	1,833.15	1,791.55	-2.06%	733.31K	xx.xx	16:35:21
Oil India	701.80	707.50	693.70	+0.36%	2.04M	xx.xx	17:00:03
Oracle	9,475.00	9,770.40	9,460.60	-2.59%	176.87K	xx.xx	16:59:58
Page Industries	39,700.00	40,793.10	39,460.50	-1.87%	21.74K	xx.xx	16:59:58
Persistent Systems	3,940.65	3,999.90	3,940.00	-0.84%	268.14K	xx.xx	16:59:58
Petronet LNG	314.70	320.35	314.00	-1.10%	3M	xx.xx	16:44:56
Phoenix Mills	3,654.35	3,736.80	3,630.00	-1.36%	203.32K	xx.xx	17:00:03
Piramal Enterprises	907.35	919.00	883.45	+3.06%	4.83M	xx.xx	17:01:48
Prestige Estates	1,919.00	2,025.00	1,906.85	-3.56%	1.49M	xx.xx	16:59:59
Procter & Gamble Hygiene	16,059.60	16,220.00	15,961.00	-0.94%	5.16K	xx.xx	16:59:54
Patanjali Foods	1,555.00	1,575.00	1,506.85	+1.73%	622.29K	xx.xx	17:00:03
SKF India	6,570.00	6,709.90	6,550.00	-0.65%	26.12K	xx.xx	17:01:49
Steel Authority	143.97	147.59	143.60	-2.07%	31.42M	xx.xx	17:01:48
Sun TV Network Ltd	762.15	774.95	751.45	+1.55%	1.02M	xx.xx	16:59:57
Sundaram Finance	4,862.65	4,925.90	4,810.00	-0.34%	94.15K	xx.xx	17:01:49
Sundram Fasteners	1,340.80	1,396.00	1,338.10	-0.69%	220.8K	xx.xx	17:01:49
Supreme Industries	5,767.85	5,949.00	5,750.00	-2.04%	143.78K	xx.xx	17:01:49
Suzlon Energy	52.72	54.37	52.30	-1.64%	52.38M	xx.xx	17:00:02
Tata Chemicals	1,091.95	1,111.00	1,091.15	-0.46%	1.07M	xx.xx	16:56:25
Tata Communications	1,841.00	1,864.45	1,820.15	+0.19%	371.71K	xx.xx	16:59:59
Tata Elxsi	7,089.90	7,150.00	7,075.00	-0.23%	67.68K	xx.xx	17:01:49
Thermax	5,147.15	5,189.90	5,050.00	+0.62%	120.44K	xx.xx	17:01:49
Torrent Power Ltd	1,520.90	1,523.40	1,487.20	+0.53%	159.42K	xx.xx	17:00:02
Union Bank of India	140.47	141.41	138.85	+0.19%	17.09M	xx.xx	17:01:47
United Breweries Ltd	1,960.00	2,011.00	1,957.10	-1.80%	420.47K	xx.xx	17:00:03
UPL	570.00	576.00	564.65	-0.19%	2.35M	xx.xx	16:59:57
Voltas	1,496.00	1,515.70	1,491.45	-0.56%	1.58M	xx.xx	16:59:59
Yes Bank	23.81	24.23	23.71	-0.87%	128.08M	xx.xx	17:00:02
Zee Entertainment	155.61	157.39	149.11	+4.63%	43.14M	xx.xx	17:01:47
Abbott India	27,639.00	27,775.50	26,855.65	+2.92%	27.46K	xx.xx	17:00:02
Bayer CropScience	6,562.00	6,569.85	6,301.00	+3.07%	36.31K	xx.xx	16:59:59
Indus Towers	356.10	358.00	340.85	+3.46%	41.35M	xx.xx	17:01:48
Balkrishna Industries	3,175.50	3,215.05	3,147.95	-0.29%	367.96K	xx.xx	17:01:49
Bank of Maharashtra	64.690	65.810	64.450	-0.45%	14.43M	xx.xx	17:00:02
J K Cement	4,400.25	4,507.95	4,323.00	+1.53%	495.13K	xx.xx	17:01:52
L&T Finance	181.50	187.80	181.20	-2.16%	12.46M	xx.xx	17:00:04
Poonawalla Fincorp	416.000	426.200	415.500	-2.05%	1.21M	xx.xx	17:00:02
Muthoot Finance	1,775.40	1,808.00	1,765.00	-0.30%	545.36K	xx.xx	17:01:56
Coforge	5,325.35	5,462.85	5,305.00	-0.47%	400.38K	xx.xx	17:01:48
SJVN	129.450	132.250	128.310	+0.09%	10.65M	xx.xx	17:00:03
Solar Industries India Ltd	9,905.00	10,009.95	9,840.00	-0.88%	56.55K	xx.xx	17:00:02
Timken India	4,461.20	4,546.00	4,390.05	-0.94%	84.1K	xx.xx	16:59:49
ZF Commercial Vehicle Control Systems India	15,649.00	15,880.00	15,547.25	-0.16%	26.43K	xx.xx	17:00:03
PI Industries	3,782.00	3,795.00	3,755.55	-0.06%	310.2K	xx.xx	17:00:04
Fertilisers Chemicals Travancore	1,010.00	1,054.00	990.65	+1.10%	2.5M	xx.xx	17:00:03
Aditya Birla Fashion	320.50	322.20	318.10	+0.69%	3.18M	xx.xx	16:54:27
Astral Ltd	2,405.00	2,453.00	2,390.00	+0.82%	1.01M	xx.xx	16:59:55
APL Apollo Tubes Ltd	1,590.00	1,639.80	1,585.00	-2.15%	448.59K	xx.xx	16:59:55
Grindwell Norton Ltd	2,750.05	2,765.70	2,700.05	+0.95%	52.3K	xx.xx	16:59:55
Uno Minda	1,054.00	1,089.00	1,033.55	+0.11%	1.8M	xx.xx	17:00:03
Deepak Nitrite Ltd	2,522.95	2,525.00	2,448.00	+2.57%	602.64K	xx.xx	17:00:02
KEI Industries Ltd	4,409.85	4,531.05	4,409.85	-2.00%	200.67K	xx.xx	17:00:02
Ajanta Pharma Ltd	2,326.50	2,351.00	2,304.70	-0.21%	55.73K	xx.xx	16:59:57
Dalmia Bharat B	1,819.80	1,852.75	1,772.60	+0.18%	1.17M	xx.xx	17:01:51
KPR Mill	891.75	905.20	883.10	+0.08%	181.45K	xx.xx	16:59:59
Syngene International Ltd	709.25	712.35	699.50	+1.01%	700.21K	xx.xx	17:01:52
IDFC First Bank	82.86	83.30	82.15	-0.06%	27.58M	xx.xx	16:44:54
Alkem Laboratories Ltd	4,973.60	5,108.90	4,951.40	-2.34%	340.9K	xx.xx	17:02:04
Dr. Lal PathLabs	2,746.70	2,755.00	2,702.10	+1.02%	120.07K	xx.xx	17:01:51
L&T Technology Services	4,834.15	4,869.95	4,825.00	-0.01%	142.35K	xx.xx	17:00:03
Endurance Technologies Cn	2,650.85	2,720.00	2,610.05	-0.53%	94.44K	xx.xx	17:00:02
Laurus Labs	426.10	433.90	423.90	-0.30%	1.35M	xx.xx	17:00:03
BSE	2,544.00	2,556.05	2,501.00	+0.93%	537.88K	xx.xx	16:59:59
AU Small Finance Bank	692.45	700.95	674.75	+1.50%	6.72M	xx.xx	17:01:48
Dixon Tech	11,398.05	11,723.00	11,376.20	-2.45%	339.97K	xx.xx	17:01:58
General Insurance India	386.00	392.45	384.00	-1.11%	687.55K	xx.xx	16:59:58
New India Assurance	240.11	241.79	237.70	+0.59%	809.47K	xx.xx	17:01:47
Tube Invest India	4,232.75	4,259.00	4,150.00	+0.64%	370.37K	xx.xx	17:01:48
Bandhan Bank	205.57	208.50	203.05	+1.04%	22.02M	xx.xx	17:01:52
Bharat Dynamics	1,589.75	1,630.00	1,567.30	+2.87%	6.72M	xx.xx	17:01:47
ICICI Securities	772.25	776.15	758.85	+1.67%	804.09K	xx.xx	17:01:48
HDFC Asset Management	4,044.35	4,152.55	4,030.05	-1.68%	515.78K	xx.xx	17:01:49
Rail Vikas Nigam	409.10	414.00	401.35	+0.48%	13.27M	xx.xx	17:01:51
Polycab India	7,190.15	7,323.95	7,164.05	-0.52%	298.4K	xx.xx	17:00:02
KPIT Tech	1,595.00	1,630.00	1,584.95	+1.01%	845.14K	xx.xx	17:00:02
Sumitomo Chemical	483.00	487.90	478.70	+0.47%	188.35K	xx.xx	17:00:03
Max Healthcare Institute	879.00	887.85	851.35	-1.62%	1.89M	xx.xx	17:00:04
Mazagon Dock	4,081.00	4,271.20	4,060.00	+2.69%	6.73M	xx.xx	17:01:47
Gland	1,779.85	1,821.55	1,776.10	-2.38%	276.18K	xx.xx	17:00:03
Kalyan Jewellers India	456.65	460.50	438.95	+4.22%	3.87M	xx.xx	17:01:49
Macrotech Developers	1,434.85	1,494.75	1,430.30	-3.07%	994.2K	xx.xx	17:01:49
Sona BLW Precision Forgings	640.10	648.00	629.05	+0.98%	925.99K	xx.xx	17:01:50
Devyani International	166.16	168.10	165.55	-0.76%	1.27M	xx.xx	17:01:50
PB Fintech	1,345.20	1,361.15	1,316.85	+1.43%	1.8M	xx.xx	17:01:48
One 97 Communications	409.35	414.70	406.55	-0.84%	1.5M	xx.xx	17:01:50
Fsn E-Commerce Ventures	174.68	176.80	173.11	-0.50%	3.45M	xx.xx	17:01:50
Star Health and Allied Insurance	525.45	529.10	519.65	+0.10%	528.46K	xx.xx	17:01:51
Metro Brands	1,226.00	1,256.15	1,220.00	-1.40%	35.76K	xx.xx	16:59:47
Adani Wilmar	334.90	337.90	334.40	-0.09%	830.11K	xx.xx	17:02:00
Vedant Fashions	1,076.80	1,124.55	1,071.00	-2.78%	126.31K	xx.xx	16:51:49
Motherson Sumi Wiring India	75.55	77.50	75.20	-0.08%	11.04M	xx.xx	16:59:55
Delhivery	398.15	402.70	395.10	+0.56%	3.45M	xx.xx	17:01:51
Mankind Pharma	2,148.00	2,153.00	2,121.20	+0.93%	355.93K	xx.xx	17:00:03
Tata Technologies	1,003.55	1,010.00	1,000.35	+0.26%	512.6K	xx.xx	17:00:03
Lloyds Metals And Energy	730.00	740.55	726.00	+0.53%	511.85K	xx.xx	17:00:03
JSW Infrastructure	326.90	330.00	318.00	+2.75%	4.33M	xx.xx	16:59:59

Pasaran

KLCI

1,590.95

+5.57

+0.35%

Malaysia Top 100

11,792.34

+42.66

+0.36%

Malaysia ACE

5,723.31

+102.18

+1.82%

US 500

5,473.70

+4.4

+0.08%

Dow Jones

39,112.16

-299.05

-0.76%

China A50 Hadapan

11,948.50

+26.5

+0.22%

Indeks Dolar AS

105.587

+0.328

+0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.810	+3.00%	21.23M
Public Bank	4.01	+0.25%	19.78M
Telekom Malaysia Bhd	6.76	+0.75%	17.33M
CIMB Group	6.76	+1.20%	13.78M
MISC	8.55	0.00%	9.32M
Malayan Banking	9.96	+0.50%	7.87M
Tenaga Nasional	13.92	-0.57%	6.78M

Nama	Akhir	Prbhn. %	Vol.
MQ Tech	0.015	+50.00%	923.00K
XOX Bhd	0.015	+50.00%	2.01M
Turiya Bhd	0.450	+25.00%	2.81M
Talam Transform	0.025	+25.00%	303.60K
Reach Energy	0.030	+20.00%	854.60K
Chin Hin Property	2.610	+13.97%	750.30K
Jati Tinggi Bhd	0.58	+13.73%	27.55M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.015	-62.50%	500.00K
BCM Alliance	0.010	-33.33%	157.00K
Hong Seng Consolidated Bhd	0.010	-33.33%	1.10M
Metronic Global Bhd	0.020	-20.00%	2.33M
TWL Holdings Bhd	0.025	-16.67%	2.89M
China Ouhua Winery	0.055	-15.38%	2.61M
YGL Convergence	0.215	-12.24%	30.74M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty Midcap 150 (NIMI150)

Komponen Nifty Midcap 150

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

Linde India

Bank of India

Bata India

Bharat Forge

Bharat Heavy Electricals

Biocon

Carborundum Universal

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

Federal Bank

Fortis Healthcare

GlaxoSmithkline Pharma

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises

Prestige Estates

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Thermax

Torrent Power Ltd