Pengiklanan

NEW SMALL CAP 300 INDEX (SC300R)

Taiwan

Matawang dalam TWD

20,717.35

-375.45(-1.78%)

Ditutup·13:29:59

Julat Hari

20,717.35

Julat 52 minggu

20,479.95

21,132.84

Komponen NEW SMALL CAP 300 INDEX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NEW SMALL CAP 300 INDEX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Chia Hsin Cement	13.25	13.25	13.15	0.00%	153.47K	aa.aa	13:29:59
UCC	27.80	27.90	27.00	+2.77%	1.9M	aa.aa	13:29:59
Southeast Cement	16.10	16.15	15.95	0.00%	97.32K	aa.aa	13:29:59
Wei-Chuan Foods	12.15	12.25	12.15	-0.82%	254.94K	aa.aa	13:29:59
Ve Wong Corp	43.20	44.40	42.85	-2.59%	16.33K	aa.aa	13:29:59
Great Wall Ent	51.80	52.30	51.60	0.00%	1.13M	aa.aa	13:29:59
Charoen Pokphand Enterprise	110.00	110.00	109.00	+0.46%	510.17K	aa.aa	13:29:59
Formosa Oilseed	24.90	25.55	24.90	-0.99%	165.78K	aa.aa	13:29:59
LHIC	42.10	42.35	41.55	+0.36%	2.34M	aa.aa	13:29:59
TTET	155.50	157.00	155.50	-0.64%	129.85K	aa.aa	13:29:59
Hey-Song	33.30	33.50	33.25	-0.45%	50.73K	aa.aa	13:29:59
USI Corp	12.45	13.05	12.40	-1.19%	3.3M	aa.aa	13:29:59
CGPC	12.35	12.95	12.35	-1.20%	2.61M	aa.aa	13:29:59
San Fang	30.35	30.75	30.35	-0.33%	638.35K	aa.aa	13:29:59
Asia Polymer	14.40	15.00	14.30	-1.37%	2.03M	aa.aa	13:29:59
TSMC	8.82	9.29	8.75	-1.67%	4.43M	aa.aa	13:29:59
GPPC	14.90	16.40	14.80	-2.30%	57.28M	aa.aa	13:29:59
UPC Technology	11.90	12.50	11.90	-1.24%	3.07M	aa.aa	13:29:59
CPDC	8.12	8.55	8.12	-1.22%	34.03M	aa.aa	13:29:59
Tong Yang	81.40	83.00	81.20	-1.93%	1.9M	aa.aa	13:29:59
OPC	32.60	33.10	32.40	-0.46%	57.1K	aa.aa	13:29:59
Hiroca Holdings	14.45	14.45	14.30	-0.69%	35.27K	aa.aa	13:29:59
Victory	5.16	5.21	5.14	-1.15%	89.94K	aa.aa	13:29:59
SSFC	24.60	26.45	24.60	-2.96%	23.02M	aa.aa	13:29:59
Shinkong Textile	66.40	67.60	66.10	-0.90%	143.81K	aa.aa	13:29:59
Lealea	7.10	7.47	7.10	-1.39%	2.29M	aa.aa	13:29:59
Li Peng	6.75	7.09	6.75	-1.89%	1.68M	aa.aa	13:29:59
Nien Hsing	17.25	17.35	17.25	-0.29%	33.6K	aa.aa	13:29:59
Everest Textile	6.56	6.63	6.56	-0.61%	186.31K	aa.aa	13:29:59
De Licacy	10.05	10.10	10.05	0.00%	313.66K	aa.aa	13:29:59
Shihlin Electric	201.00	210.00	201.00	-2.43%	1.51M	aa.aa	13:29:59
CHEM	162.50	166.00	162.50	-1.52%	2.23M	aa.aa	13:29:59
Ta Yih Industrial	25.80	25.90	25.80	-0.39%	3K	aa.aa	13:29:59
TYC Brother	26.95	27.40	26.95	-1.64%	650.65K	aa.aa	13:29:59
KSC	66.60	66.90	66.30	-0.45%	4.29K	aa.aa	13:29:59
CMP	23.05	23.30	22.90	+0.22%	336.47K	aa.aa	13:29:59
China Ecotek	45.30	45.45	45.20	-0.44%	29.16K	aa.aa	13:29:59
Kung Long	116.50	117.50	116.00	-0.85%	281.11K	aa.aa	13:29:59
Kinik	711.00	727.00	702.00	+0.99%	1.27M	aa.aa	13:29:59
Syncmold Enterprise	73.20	75.90	73.00	-2.53%	412.57K	aa.aa	13:29:59
Goodway	48.25	48.55	48.10	0.00%	10.22K	aa.aa	13:29:59
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Sampo Corp	23.45	23.65	23.35	+0.21%	378.25K	aa.aa	13:29:59
Taiwan Sanyo	30.55	30.80	30.55	-0.65%	17.13K	aa.aa	13:29:59
Namchow Chemical	32.45	32.75	32.45	-0.46%	123.54K	aa.aa	13:29:59
Sesoda	50.60	52.30	50.60	0.00%	4.13M	aa.aa	13:29:59
FUCC	33.45	35.90	33.20	-4.43%	11.96M	aa.aa	13:29:59
OUCC	16.20	16.75	16.00	-0.92%	7.84M	aa.aa	13:29:59
Everlight Chemical	41.55	44.25	41.40	-4.26%	4.04M	aa.aa	13:29:59
Ho Tung	16.55	17.75	16.55	-4.61%	21.32M	aa.aa	13:29:59
CMFC	10.70	11.25	10.65	-0.93%	20.41M	aa.aa	13:29:59
SCPC	56.00	56.40	55.80	-0.71%	365.07K	aa.aa	13:29:59
Y.C.P.	76.90	77.00	76.70	-0.13%	12.51K	aa.aa	13:29:59
JHT	122.00	126.50	121.50	-3.17%	648.93K	aa.aa	13:29:59
Taiyen	30.65	30.75	30.65	0.00%	151.24K	aa.aa	13:29:59
Shiny Chemical	161.00	167.50	160.50	-1.53%	712.54K	aa.aa	13:29:59
Run Long	35.80	36.10	34.80	+0.99%	2.5M	aa.aa	13:29:59
Shihlin Paper	47.60	47.90	47.45	0.00%	57.46K	aa.aa	13:29:59
Cheng Loong	25.10	25.50	24.65	+2.24%	2.55M	aa.aa	13:29:59
Chung Hwa Pulp	13.65	14.10	13.65	-1.44%	2.59M	aa.aa	13:29:59
YFY	30.30	30.75	29.95	+0.66%	930.59K	aa.aa	13:29:59
LCP	11.15	11.45	11.15	-1.76%	3.19M	aa.aa	13:29:59
Tung Ho Steel	82.60	83.60	81.40	-0.12%	2.19M	aa.aa	13:29:59
Chun Yuan Steel	22.55	22.70	22.50	+0.45%	813.25K	aa.aa	13:29:59
Chung Hung Steel	16.90	17.20	16.90	-0.29%	1.56M	aa.aa	13:29:59
Yieh Phui	13.80	13.90	13.75	-0.36%	440.1K	aa.aa	13:29:59
Ta Chen	50.20	50.50	49.40	+1.31%	11.06M	aa.aa	13:29:59
Sheng Yu Steel	21.90	21.95	21.75	+0.69%	112.24K	aa.aa	13:29:59
Yeun Chyang	20.65	20.85	20.50	+0.73%	969.22K	aa.aa	13:29:59
SSM	19.25	19.60	19.10	+1.05%	252.1K	aa.aa	13:29:59
Federal Corp	18.25	18.45	18.20	-1.08%	439.42K	aa.aa	13:29:59
TSRC	27.95	28.90	27.90	-1.24%	4.44M	aa.aa	13:29:59
International CSRC Investment Holdings	10.30	10.70	10.25	-1.44%	2.46M	aa.aa	13:29:59
FRG	26.75	27.10	26.75	-0.56%	211.03K	aa.aa	13:29:59
Nantex	29.85	31.00	29.85	-2.29%	771.02K	aa.aa	13:29:59
HYC	89.20	89.90	89.10	0.00%	23.03K	aa.aa	13:29:59
SYM	63.10	63.40	62.50	-0.32%	468.59K	aa.aa	13:29:59
CSBC	18.85	19.20	18.80	-1.05%	2.88M	aa.aa	13:29:59
IRF	74.30	75.00	74.10	-0.80%	76.24K	aa.aa	13:29:59
Kinpo	31.80	33.70	31.80	-4.07%	11.8M	aa.aa	13:29:59
WUS	153.00	163.00	153.00	-5.26%	2.1M	aa.aa	13:29:59
CMC Magnetics	10.850	11.150	10.800	-0.91%	7.41M	aa.aa	13:29:59
Pan-International	45.80	48.55	45.75	-4.18%	2.19M	aa.aa	13:29:59
Orient Semiconductor	42.25	43.85	42.25	-2.54%	1.94M	aa.aa	13:29:59
Elitegroup	19.25	20.10	19.25	-3.02%	2.1M	aa.aa	13:29:59
D-Link	18.65	19.95	18.65	-3.37%	16.76M	aa.aa	13:29:59
Macronix	117.000	127.500	117.000	-4.88%	47.05M	aa.aa	13:29:59
Taiwan Asia Semiconductor	33.20	35.30	33.20	-2.78%	3.25M	aa.aa	13:29:59
Accton	2,090.00	2,165.00	2,060.00	-2.34%	2.73M	aa.aa	13:29:59
Ritek	10.850	11.250	10.800	-2.25%	2.35M	aa.aa	13:29:59
Chin-Poon	41.85	44.50	41.85	-4.89%	2.11M	aa.aa	13:29:59
Clevo	47.25	49.90	47.25	-2.98%	1.81M	aa.aa	13:29:59
Unitech Printed Circuit Board	42.30	44.70	42.30	-3.97%	3.75M	aa.aa	13:29:59
Gold Circuit	1,100.00	1,190.00	1,090.00	-6.38%	9.17M	aa.aa	13:29:59
Tatung	27.60	28.50	27.55	-2.13%	6.72M	aa.aa	13:29:59
Aurora Corp	52.90	53.50	52.80	0.00%	23.32K	aa.aa	13:29:59
Elite Material	5,290.00	5,550.00	5,290.00	-2.85%	1.64M	aa.aa	13:29:59
Sunrex	36.60	37.25	36.60	-1.21%	238.66K	aa.aa	13:29:59
Everlight	64.60	66.50	64.60	-2.12%	1.11M	aa.aa	13:29:59
Sunplus	24.85	25.85	24.85	-2.55%	2.4M	aa.aa	13:29:59
Ichia	57.30	59.50	57.20	-3.37%	2.42M	aa.aa	13:29:59
UIS	1,035.00	1,060.00	1,025.00	+0.98%	1.46M	aa.aa	13:29:59
Gigastorage	27.05	28.25	27.00	-3.05%	4.15M	aa.aa	13:29:59
Zippy	54.40	55.00	54.30	-0.55%	194.65K	aa.aa	13:29:59
Thinking Electronic	244.50	253.00	244.50	-2.40%	1.1M	aa.aa	13:29:59
Huxen	41.55	41.75	41.35	-0.12%	17.47K	aa.aa	13:29:59
Merry Electronics	77.60	78.60	77.60	-0.89%	953.74K	aa.aa	13:29:59
GTK	113.50	117.50	113.50	-2.16%	3.14M	aa.aa	13:29:59
Senao	28.20	28.25	28.10	-0.18%	40.05K	aa.aa	13:29:59
VPEC	525.00	555.00	520.00	-3.14%	21.44M	aa.aa	13:29:59
Elan Micro	133.00	137.50	133.00	-2.92%	1.89M	aa.aa	13:29:59
Mirle Auto	222.00	222.00	214.00	+9.90%	17.07M	aa.aa	13:29:59
Pan Jit	156.00	162.50	150.50	+5.41%	66.5M	aa.aa	13:29:59
Zinwell	40.70	43.20	40.70	-3.78%	2.47M	aa.aa	13:29:59
Amtran Tech	40.90	43.30	39.90	-3.20%	40.97M	aa.aa	13:29:59
WTC	271.50	296.00	270.00	-7.34%	22.3M	aa.aa	13:29:59
Goldsun Building	31.50	31.55	31.30	+0.32%	1.07M	aa.aa	13:29:59
Kuo Yang	17.00	17.05	16.90	0.00%	115.56K	aa.aa	13:29:59
Pacific Construction	8.54	8.58	8.52	-0.23%	118.7K	aa.aa	13:29:59
Prince Housing	8.34	8.38	8.30	+0.12%	387.63K	aa.aa	13:29:59
Long Bon	11.70	11.80	11.65	0.00%	71.87K	aa.aa	13:29:59
BES Engineering	11.95	12.15	11.95	-1.24%	6.01M	aa.aa	13:29:59
Kindom Construction	36.90	37.10	35.80	+2.93%	1.85M	aa.aa	13:29:59
Kings Town	34.00	34.45	34.00	-0.87%	40.8K	aa.aa	13:29:59
Hung Sheng Construction	17.15	17.15	17.05	+0.59%	210.54K	aa.aa	13:29:59
Hong Pu Real Estate Development	18.80	20.20	18.65	-7.62%	2.88M	aa.aa	13:29:59
Kee Tai Properties	8.89	8.93	8.75	+0.91%	733.87K	aa.aa	13:29:59
Sakura Development	35.10	35.30	34.80	+0.43%	860.95K	aa.aa	13:29:59
Huang Hsiang	34.65	34.70	34.25	+1.17%	221.04K	aa.aa	13:29:59
Radium Life Tech	9.99	10.10	9.98	0.00%	1.26M	aa.aa	13:29:59
Huaku	93.50	94.10	93.30	+0.11%	779.36K	aa.aa	13:29:59
Ruentex E&C	168.00	171.50	168.00	-1.18%	174.52K	aa.aa	13:29:59
SNC	35.50	36.75	35.50	+1.28%	16.53M	aa.aa	13:29:59
U-Ming	78.20	80.00	77.20	+4.13%	13.29M	aa.aa	13:29:59
EITC	53.40	53.60	53.10	+0.19%	246.8K	aa.aa	13:29:59
Kerry TJ	28.45	28.65	28.45	-0.35%	157.2K	aa.aa	13:29:59
EMIC	18.15	18.45	18.15	-0.27%	679.41K	aa.aa	13:29:59
Taiwanline	32.30	32.90	31.95	+3.36%	5.12M	aa.aa	13:29:59
Wisdom	99.80	103.00	98.50	+3.63%	7.55M	aa.aa	13:29:59
Wan Hwa	10.35	10.45	10.35	-0.96%	67.58K	aa.aa	13:29:59
AMBH	45.25	45.45	45.10	+0.22%	59.95K	aa.aa	13:29:59
First Hotel	12.50	12.60	12.50	0.00%	67.82K	aa.aa	13:29:59
Wowprime	231.50	234.50	231.50	-1.28%	177.29K	aa.aa	13:29:59
Liontravel	143.00	144.50	142.50	-0.35%	171.97K	aa.aa	13:29:59
CBF	17.05	17.30	16.75	+1.79%	6.66M	aa.aa	13:29:59
TFMI	58.00	58.40	57.80	-0.34%	171.89K	aa.aa	13:29:59
Bank of Kaohsiung	12.25	12.35	12.10	+0.82%	3.51M	aa.aa	13:29:59
SK Insurance	159.00	161.50	158.50	-1.24%	319.78K	aa.aa	13:29:59
Central Reinsurance	47.30	47.85	46.00	+2.49%	3.8M	aa.aa	13:29:59
President Securities	50.60	50.80	49.70	+2.02%	6.83M	aa.aa	13:29:59
IBF Financial Holdings	16.45	16.80	16.00	+2.81%	44.32M	aa.aa	13:29:59
Mercuries	18.20	18.50	17.80	+2.25%	2.92M	aa.aa	13:29:59
Test Rite	22.10	22.10	21.75	+1.38%	245.71K	aa.aa	13:29:59
Tonlin	23.25	24.00	23.25	-3.53%	18.22K	aa.aa	13:29:59
Taiwan Tea	11.10	11.25	11.05	-0.45%	1.36M	aa.aa	13:29:59
TOPBI	5.65	5.72	5.58	-0.35%	101.93K	aa.aa	13:29:59
KS Terminals	65.40	68.90	65.10	-3.82%	760.07K	aa.aa	13:29:59
Getac Tech	113.00	116.50	113.00	-2.59%	2.69M	aa.aa	13:29:59
ESMT	277.00	309.50	275.00	-1.60%	41.96M	aa.aa	13:29:59
Wah Lee	127.50	132.00	127.50	-1.54%	759.49K	aa.aa	13:29:59
AVC	3,300.00	3,525.00	3,290.00	-0.30%	4.42M	aa.aa	13:29:59
Asia Optical	143.00	163.00	143.00	-9.21%	33.68M	aa.aa	13:29:59
IEI	87.20	90.90	87.10	-3.54%	1.54M	aa.aa	13:29:59
Sinbon	325.00	341.50	325.00	-1.52%	2.13M	aa.aa	13:29:59
Holystone	638.00	699.00	632.00	-7.00%	7.15M	aa.aa	13:29:59
TRI	293.50	306.50	287.50	+1.73%	2.79M	aa.aa	13:29:59
Weikeng	44.15	45.00	44.10	-1.12%	2.82M	aa.aa	13:29:59
Faraday Tech	180.00	187.50	179.00	-2.44%	2.52M	aa.aa	13:29:59
WT Microelectronics	190.50	196.00	189.00	+1.87%	15.17M	aa.aa	13:29:59
ALi	22.95	24.00	22.95	-3.57%	803.77K	aa.aa	13:29:59
TXC	174.00	181.50	171.00	-3.33%	10.76M	aa.aa	13:29:59
Hannstar Touch	12.80	13.35	12.80	-1.92%	8.58M	aa.aa	13:29:59
Altek	38.45	40.45	38.40	-2.90%	2.55M	aa.aa	13:29:59
Min Aik	25.70	27.45	25.60	-3.93%	2.11M	aa.aa	13:29:59
CyberTAN	20.40	21.35	20.40	-3.32%	1.36M	aa.aa	13:29:59
Geo Vision	62.40	63.60	62.20	-1.27%	525.05K	aa.aa	13:29:59
Alpha Networks	29.00	30.45	29.00	-3.49%	7.24M	aa.aa	13:29:59
GSEO	991.00	1,070.00	990.00	-5.62%	2.42M	aa.aa	13:29:59
GUC Corp	5,800.00	6,045.00	5,725.00	-1.61%	1.6M	aa.aa	13:29:59
Elaser	554.00	606.00	554.00	-7.97%	2.69M	aa.aa	13:29:59
Well Shin Tech	39.90	40.30	39.65	-0.13%	128.52K	aa.aa	13:29:59
Lotes	1,670.00	1,730.00	1,665.00	-2.05%	798.51K	aa.aa	13:29:59
United Renewable Energy	17.05	17.45	17.00	-1.45%	6.61M	aa.aa	13:29:59
Scientech	742.00	777.00	741.00	-1.98%	875.4K	aa.aa	13:29:59
Arcadyan Tech	157.00	162.50	157.00	-2.48%	1.64M	aa.aa	13:29:59
Coxon	13.65	14.00	13.65	-1.09%	152.14K	aa.aa	13:29:59
CyberPower	241.50	250.50	241.50	-3.01%	405.01K	aa.aa	13:29:59
Jentech	5,615.00	5,820.00	5,590.00	-2.69%	902.45K	aa.aa	13:29:59
BizLink	2,100.00	2,180.00	2,100.00	-3.23%	2.45M	aa.aa	13:29:59
CHC Corp	19.95	20.00	19.45	+2.84%	1.54M	aa.aa	13:29:59
Zyxel Corp	40.00	42.75	40.00	-4.99%	3.37M	aa.aa	13:29:59
Y.S.H.	55.90	56.20	55.80	-0.18%	93.67K	aa.aa	13:29:59
MHC	91.50	95.30	91.40	-3.38%	14.81M	aa.aa	13:29:59
Excelsior	70.80	71.40	70.70	-0.56%	104.43K	aa.aa	13:29:59
SCI Pharmtech	56.10	56.50	54.00	+0.36%	369.84K	aa.aa	13:29:59
ADIM	17.60	17.90	17.60	-1.12%	581.84K	aa.aa	13:29:59
CHC Healthcare	26.00	26.35	25.90	-0.76%	220.06K	aa.aa	13:29:59
Li Cheng	7.58	7.86	7.53	+0.66%	106.71K	aa.aa	13:29:59
TongTai	31.40	33.40	31.20	+0.48%	11.49M	aa.aa	13:29:59
Rechi	23.70	24.15	23.65	-0.84%	753.37K	aa.aa	13:29:59
Topkey	163.50	166.00	163.50	-0.61%	88.09K	aa.aa	13:29:59
Formosa Lab	46.00	47.95	46.00	-3.56%	1.2M	aa.aa	13:29:59
Gemtek Tech	35.50	37.35	35.50	-3.92%	5.11M	aa.aa	13:29:59
Primax	59.60	60.90	59.60	-1.16%	2.29M	aa.aa	13:29:59
NTC	115.00	123.00	115.00	-4.56%	2.32M	aa.aa	13:29:59
Tainergy Tech	13.65	14.55	13.65	-3.53%	505.09K	aa.aa	13:29:59
GLT	33.55	34.05	33.40	+0.15%	95.2K	aa.aa	13:29:59
Cheng Mei Materials Technology	20.80	22.05	20.80	-2.35%	2.81M	aa.aa	13:29:59
X-Legend	81.90	83.90	81.00	+0.61%	6K	aa.aa	13:29:59
San Shing	55.80	56.20	55.80	-0.18%	11.04K	aa.aa	13:29:59
CyberLink	58.80	59.20	58.60	-0.34%	83.24K	aa.aa	13:29:59
Asmedia	1,440.00	1,495.00	1,430.00	-1.37%	532.5K	aa.aa	13:29:59
Sercomm	75.10	77.70	75.00	-2.21%	5.03M	aa.aa	13:29:59
Topco Scientific	527.00	544.00	527.00	-1.50%	707.34K	aa.aa	13:29:59
Sonix Tech	59.90	61.70	59.80	-1.80%	1.95M	aa.aa	13:29:59
Shining Building	7.47	7.47	7.20	+3.46%	912.47K	aa.aa	13:29:59
Chong Hong	76.60	77.10	75.80	+0.39%	657.99K	aa.aa	13:29:59
GORG	4.91	4.98	4.89	-1.01%	291.04K	aa.aa	13:29:59
I-Sheng	43.95	44.35	43.90	-0.11%	85.73K	aa.aa	13:29:59
Hannstar Display	13.900	15.000	13.900	-1.77%	45.9M	aa.aa	13:29:59
Darwin Precision	12.40	13.05	12.40	-1.98%	2.3M	aa.aa	13:29:59
Career Tech	17.20	18.40	17.10	-4.44%	3.62M	aa.aa	13:29:59
ADLINK Tech	114.00	121.00	113.50	-2.56%	2.23M	aa.aa	13:29:59
Dafeng TV	40.30	40.55	40.10	+0.25%	52.27K	aa.aa	13:29:59
Promate	48.05	48.70	48.05	-0.93%	265.94K	aa.aa	13:29:59
Lumax	115.50	116.50	114.00	+0.43%	134.09K	aa.aa	13:29:59
JPC Connectivity	299.00	315.50	299.00	-4.63%	2.85M	aa.aa	13:29:59
Holtek	57.00	59.50	56.70	-2.56%	1.11M	aa.aa	13:29:59
Flytech	134.50	140.50	134.50	-2.54%	924.92K	aa.aa	13:29:59
ITEQ	512.00	552.00	509.00	-4.48%	12.96M	aa.aa	13:29:59
Systex	183.00	184.50	182.50	0.00%	2.15M	aa.aa	13:29:59
PTTC	79.60	92.00	79.60	-6.35%	7.05M	aa.aa	13:29:59
CCI	106.00	110.00	106.00	-3.64%	36.39K	aa.aa	13:29:59
Sigurd	209.00	217.50	208.50	-3.24%	9.65M	aa.aa	13:29:59
THEIL	215.50	227.00	215.00	-3.36%	3.7M	aa.aa	13:29:59
ATEN	79.90	80.30	78.50	+1.40%	383.81K	aa.aa	13:29:59
TSMT	191.50	202.50	191.50	-4.01%	3.35M	aa.aa	13:29:59
E-Life Mall	51.30	51.50	51.30	-0.39%	19.31K	aa.aa	13:29:59
AcBel	43.20	45.05	43.15	-2.92%	5.45M	aa.aa	13:29:59
Chicony Power	77.30	79.50	77.00	-2.40%	641.67K	aa.aa	13:29:59
Nan Liu	37.40	38.20	37.40	-0.13%	18.07K	aa.aa	13:29:59
DEPO	137.00	139.00	136.50	-0.36%	168.25K	aa.aa	13:29:59
Sitronix	290.00	298.50	289.00	-1.69%	533.55K	aa.aa	13:29:59
Taiflex	293.00	318.50	291.00	-6.54%	39.24M	aa.aa	13:29:59
Chang Wah	49.20	51.10	49.20	-2.77%	1.83M	aa.aa	13:29:59
GMT	251.50	260.00	251.50	-2.33%	383.02K	aa.aa	13:29:59
Giantplus Tech	15.00	16.20	15.00	-5.96%	6.19M	aa.aa	13:29:59
Posiflex	189.00	199.00	189.00	-4.79%	639.21K	aa.aa	13:29:59
FATC	60.50	63.90	60.50	-3.35%	1.74M	aa.aa	13:29:59
Darfon	31.10	32.05	31.00	-2.05%	556.14K	aa.aa	13:29:59
Chenbro Micom	948.00	989.00	947.00	-2.07%	992.78K	aa.aa	13:29:59
Taiwan PCB	32.80	33.80	32.75	-1.80%	482.62K	aa.aa	13:29:59
BenQ Materials	25.30	26.55	25.30	-3.80%	1.16M	aa.aa	13:29:59
Paiho Shih	16.25	16.55	16.20	-1.22%	269.64K	aa.aa	13:29:59
Cleanaway	26.15	26.85	26.15	-1.88%	3.79M	aa.aa	13:29:59
Jinli	6.00	6.02	5.99	+0.17%	53.02K	aa.aa	13:29:59
Taiwan Cogeneration	56.60	57.50	56.40	+0.53%	2.06M	aa.aa	13:29:59
Fulgent Sun	72.20	72.90	72.00	+0.14%	673.97K	aa.aa	13:29:59
GCM	21.45	21.55	21.35	+0.23%	75.75K	aa.aa	13:29:59
Taipei Gas	29.05	29.10	28.95	+0.17%	80.15K	aa.aa	13:29:59
SSNG	43.45	43.45	43.45	+1.52%	1.39K	aa.aa	13:29:59
Taiwan Fu Hsing	38.40	38.45	38.30	0.00%	72.53K	aa.aa	13:29:59
SKS	39.70	40.05	39.65	-0.75%	1.32M	aa.aa	13:29:59
Shin Hai Gas	49.15	49.40	48.70	+0.61%	9.05K	aa.aa	13:29:59
TMI	69.50	70.30	69.50	-0.43%	105.45K	aa.aa	13:29:59
China Hi-Ment	62.40	63.10	62.30	-0.95%	100.25K	aa.aa	13:29:59
Globe Union	11.05	11.15	11.00	-0.45%	492.29K	aa.aa	13:29:59
National Petroleum	55.10	55.10	54.80	+0.18%	19.1K	aa.aa	13:29:59
Taiwan Paiho	41.25	41.75	41.20	-0.84%	725.3K	aa.aa	13:29:59
Taiwan Hon Chuan	131.50	132.50	131.00	0.00%	334.95K	aa.aa	13:29:59
Sinyi Realty	20.30	20.45	20.15	+0.25%	212.71K	aa.aa	13:29:59
Taiwan Acceptance	80.90	82.90	80.90	-2.06%	880.22K	aa.aa	13:29:59
NAK	114.00	115.00	114.00	-0.44%	47.84K	aa.aa	13:29:59
Holiday	51.00	51.40	50.90	-0.39%	52.97K	aa.aa	13:29:59
Zeng Hsing	106.00	108.50	104.50	+0.47%	204.98K	aa.aa	13:29:59
I-Sunny	47.15	47.60	46.70	+0.53%	384.01K	aa.aa	13:29:59
Eurocharm	187.00	193.50	185.50	-2.35%	156.38K	aa.aa	13:29:59
Shunsin Tech	450.00	505.00	450.00	-10.00%	13.9M	aa.aa	13:29:59
Sunny Friend	75.10	75.80	75.10	-0.66%	110.86K	aa.aa	13:29:59
Foxsemicon Integrated Tech	280.00	287.00	280.00	-1.93%	677.1K	aa.aa	13:29:59
Jourdeness Group	25.80	25.80	25.80	0.00%	3.04K	aa.aa	13:29:59
Global PMX	161.00	169.00	161.00	-3.01%	831.13K	aa.aa	13:29:59
TSEC	24.55	25.60	24.55	-2.19%	3.31M	aa.aa	13:29:59

KLCI

1,715.13

+6.39

+0.37%

Malaysia Top 100

12,491.44

+56.00

+0.45%

Malaysia ACE

5,187.66

+25.94

+0.50%

US 500

7,694.00

+27.3

+0.36%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Hadapan

14,564.00

-29.0

-0.20%

Indeks Dolar AS

98.97

-0.582

-0.58%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.58	-0.19%	18.49J
Zetrix AI Bhd	0.240	+9.09%	677.42J
Gamuda	4.67	+5.66%	29.92J
RHB Bank	8.31	+0.12%	15.26J
CIMB Group	7.99	+1.91%	14.69J
IJM Corp	2.940	+3.89%	35.97J
YTL Power Int	5.750	+2.31%	16.66J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Asteel Bhd	0.120	+33.33%	11.87J
Waja Konsortium Bhd	0.055	+22.22%	3.53J
Vestland Bhd	0.94	+22.22%	15.87J
Powertechnic Bhd	0.23	+20.51%	3.48J
Crest Bhd	0.19	+19.35%	10.12J
CWG Holdings Bhd	0.160	+18.52%	39.10K

Nama	Akhir	Prbhn. %	Vol.
Asia Brands	0.400	-20.79%	13.90K
Fitters Diversified	0.020	-20.00%	421.20K
Arb	0.025	-16.67%	206.10K
Nexg Bina Bhd	0.025	-16.67%	372.10K
PUC	0.025	-16.67%	22.12J
Golden Land	0.240	-14.29%	18.10K
Golden Pharos	0.180	-14.29%	170.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.00	+1.42%	18.64J
Sersol Bhd	0.035	+16.67%	2.64J
Velesto Energy	0.250	+2.04%	10.55J
YTL Corp	2.400	0.00%	23.41J
Malayan Banking	10.58	-0.19%	18.49J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aa	0.055	+63.45%	0.090
Aa Aaaaaaaaaaa Aaa	0.055	+63.45%	0.090
Aaaaa	1.10	+53.98%	1.69
Aa Aaaaaaaaa	1.10	+53.98%	1.69
Aaa Aaaaaaaa A	0.975	+52.67%	1.489
Aaaaaaaaaaaaa	0.975	+52.67%	1.489
Aa Aaaaaa Aaaa A	13.86	+49.24%	20.68

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aa	0.055	+63.45%	0.090
Aa Aaaaaaaaaaa Aaa	0.055	+63.45%	0.090
Aaaaa	1.10	+53.98%	1.69
Aa Aaaaaaaaa	1.10	+53.98%	1.69
Aaa Aaaaaaaa A	0.975	+52.67%	1.489
Aaaaaaaaaaaaa	0.975	+52.67%	1.489
Aa Aaaaaa Aaaa A	13.86	+49.24%	20.68

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.4%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+961.3%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1278.4%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1191.2%

S&P 500

+437.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3094.8%

S&P 500

+437.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.2%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.0%

S&P/BMV IPC

+50.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1040.9%

Bovespa

+270.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+170.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+510.3%

DAX

+163.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+660.1%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+790.9%

KOSPI

+221.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NEW SMALL CAP 300 INDEX (SC300R)

Komponen NEW SMALL CAP 300 INDEX

Chia Hsin Cement

UCC

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Formosa Oilseed

LHIC

TTET

Hey-Song

USI Corp

CGPC

San Fang

Asia Polymer

TSMC

GPPC

UPC Technology

CPDC

Tong Yang

OPC

Hiroca Holdings

Victory

SSFC

Shinkong Textile

Lealea

Li Peng

Nien Hsing

Everest Textile

De Licacy

Shihlin Electric

CHEM

Ta Yih Industrial

TYC Brother

KSC

CMP

China Ecotek

Kung Long

Kinik

Syncmold Enterprise

Goodway

YGG

Sampo Corp

Taiwan Sanyo

Namchow Chemical

Sesoda

FUCC

OUCC

Everlight Chemical

Ho Tung

CMFC

SCPC

Y.C.P.

JHT

Taiyen

Shiny Chemical

Run Long

Shihlin Paper

Cheng Loong

Chung Hwa Pulp

YFY

LCP

Tung Ho Steel

Chun Yuan Steel

Chung Hung Steel

Yieh Phui

Ta Chen

Sheng Yu Steel

Yeun Chyang

SSM

Federal Corp

TSRC

International CSRC Investment Holdings

FRG

Nantex

HYC

SYM