Berita Tergempar

Tutup

NASDAQ Other Finance (IXFN)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

10,955.2 +98.4 +0.91%

27/04 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 373

Volum: -
Buka: 10,869.0
Julat Hari: 10,855.6 - 10,973.7

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen NASDAQ Other Finance

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Other Finance. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
99 Acquisition	10.39	10.89	10.39	-0.01	-0.10%	0.73K	27/04
9F	3.090	3.650	3.060	-0.290	-8.58%	6.40K	27/04
A Unt	11.14	11.14	11.08	+0.06	+0.54%	306.43K	27/04
Ace Global Business Acquisition	12.09	12.20	12.09	-0.11	-0.90%	0.10K	27/04
Acri Capital Acquisition	11.20	11.27	11.20	0.00	0.00%	0.11K	27/04
Aetherium Acquisition	11.00	11.00	11.00	-0.07	-0.63%	0.10K	27/04
AFC Gamma	11.82	11.90	11.72	+0.12	+1.03%	55.61K	27/04
African Agriculture Holdings	0.3300	0.3650	0.3001	-0.0259	-7.28%	212.11K	27/04
AGBA Acquisition	2.140	2.480	2.100	-0.100	-4.46%	4.89M	27/04
AGNC Invest	9.33	9.39	9.25	+0.09	+0.97%	13.05M	27/04
Agriculture Natural Solutions	10.23	10.23	10.21	+0.01	+0.10%	33.33K	27/04
AI Transportation Acquisition	10.31	10.31	10.30	+0.01	+0.10%	0.14K	27/04
AIB Acquisition	11.98	11.98	11.72	+0.26	+2.22%	0.00K	27/04
Aimei Health Tech	10.28	10.28	10.28	+0.01	+0.05%	0.81K	27/04
Alchemy Investments Acquisition	10.63	10.64	10.62	+0.01	+0.09%	233.22K	27/04
Alerus Fin	20.30	20.61	20.13	-0.24	-1.17%	23.64K	27/04
Alpha Star Acquisition	11.37	11.37	11.36	0.00	0.00%	0	24/04
Alphatime Acquisition	11.02	11.02	11.01	+0.01	+0.09%	81.34K	27/04
AlphaVest Acquisition	11.00	11.00	11.00	0.00	0.00%	0	26/04
Alset Ehome International	0.590	0.590	0.570	+0.010	+1.76%	7.10K	27/04
Altenergy Acquisition	11.20	11.25	11.14	0.00	0.00%	0	25/04
Alti Global	4.750	5.060	4.710	-0.240	-4.81%	61.34K	27/04
Altisource Portfolio Solutions	1.970	2.060	1.842	+0.100	+5.35%	119.36K	27/04
APx Acquisition I	11.46	11.47	11.46	0.00	0.00%	0.63K	27/04
Aquaron Acquisition	11.00	11.83	10.90	+0.05	+0.46%	3.27K	27/04
Armada Acquisition I	11.53	11.59	11.30	-0.05	-0.43%	36.23K	27/04
Arogo Capital Acquisition	10.89	10.91	10.89	0.00	0.00%	0.10K	27/04
ARYA Sciences Acquisition IV	11.33	11.33	11.33	0.00	0.00%	0	26/04
Atlantic Coastal Acquisition II	10.91	10.91	10.77	0.00	0.00%	0	26/04
Aura FAT Projects Acquisition	11.20	11.25	11.20	0.00	0.00%	0.40K	27/04
Australian Oilseeds Holdings	1.480	1.530	1.370	+0.040	+2.78%	276.12K	27/04
Avalon Globocare	0.2790	0.2909	0.2599	+0.0035	+1.27%	3.09K	27/04
B. Riley Financial	36.82	40.09	34.25	+2.13	+6.14%	4.50M	27/04
Bannix Acquisition	11.04	11.04	10.92	0.00	0.00%	0	25/04
Banzai International	0.357	0.360	0.330	+0.007	+2.06%	256.13K	27/04
Bayview Acquisition	10.18	10.18	10.17	0.00	0.00%	0	26/04
Bellevue Life Sciences Acquisition	10.71	10.73	10.70	+0.03	+0.23%	374.10K	27/04
Beneficient	4.2200	4.4800	4.2000	-0.2100	-4.74%	46.26K	27/04
Better Home Finance Holding	0.397	0.425	0.382	-0.023	-5.55%	1.19M	27/04
BGC Partners	8.300	8.310	8.165	+0.100	+1.22%	1.97M	27/04
Binah Capital	7.00	7.29	6.55	-0.08	-1.13%	6.68K	27/04
BioRestorative Therapies	1.250	1.300	1.240	+0.020	+1.63%	57.62K	27/04
Bitcoin Depot	1.800	1.819	1.750	0.000	0.00%	57.94K	27/04
BitFuFu	3.090	3.330	2.960	+0.070	+2.32%	188.54K	27/04
Blackboxstocks	2.700	2.700	2.550	+0.040	+1.50%	0.54K	27/04
Bleuacacia	10.70	10.71	10.70	-0.04	-0.37%	0.55K	27/04
Blockchain Coinvestors Acquisition I	11.20	11.22	11.15	+0.05	+0.45%	449.96K	27/04
Blue Ocean Acquisition	11.11	11.11	11.10	0.00	0.00%	127.99K	27/04
Blue World Acquisition	11.25	11.27	11.25	0.00	0.00%	1.20K	27/04
Bogota Financial	6.850	6.953	6.770	+0.090	+1.33%	2.25K	27/04
Borealis Foods	4.000	4.050	3.880	0.000	0.00%	3.20K	27/04
Bowen Acquisition	10.48	10.48	10.47	+0.01	+0.10%	10.12K	27/04
Brand Engagement Network	2.670	2.810	2.550	+0.080	+3.09%	96.35K	27/04
Breeze Holdings Acquisition	11.68	11.69	11.52	+0.18	+1.57%	1.09K	27/04
Briacell Therapeutics	2.170	2.290	2.110	-0.070	-3.13%	36.05K	27/04
Broad Capital Acquisition	11.28	11.28	11.28	0.00	0.00%	0.00K	27/04
Bukit Jalil Global Acquisition 1	10.55	10.55	10.55	0.00	0.00%	0	26/04
BurTech Acquisition	11.01	11.05	11.00	-0.02	-0.18%	1.40K	27/04
Bynordic Acquisition	11.14	11.14	11.13	0.00	0.00%	0	26/04
Cactus Acquisition 1	11.21	11.21	11.21	0.00	0.00%	0.00K	27/04
CaliberCos	0.8000	0.8100	0.7750	+0.0100	+1.27%	40.90K	27/04
Canna Global Acquisition	11.12	11.12	11.11	+0.01	+0.09%	0.01K	27/04
Capital Southwest	25.89	26.05	25.78	+0.10	+0.39%	135.69K	27/04
Capitalworks Emerging Markets Acquisition	11.00	11.00	10.95	0.00	0.00%	0	26/04
Carlyle Group	46.11	46.52	45.58	+0.49	+1.07%	782.05K	27/04
Cartesian Growth	11.20	11.21	11.20	-0.01	-0.09%	16.14K	27/04
Cartica Acquisition	11.15	11.73	11.14	-0.05	-0.45%	3.94K	27/04
CERo Therapeutics Holdings	1.370	1.470	1.370	-0.040	-2.84%	74.89K	27/04
Cetus Capital Acquisition	10.55	10.55	10.55	0.00	0.00%	0	19/04
CF Acquisition VII	10.90	11.00	10.84	0.00	0.00%	0.00K	27/04
Chain Bridge I	11.24	11.24	11.24	0.00	0.00%	0	26/04
Chenghe Acquisition I	11.31	11.31	11.30	0.00	0.00%	0	26/04
Chicago Atlantic Real Estate Finance	15.65	15.66	15.52	+0.09	+0.58%	70.16K	27/04
Churchill Capital	10.730	10.735	10.720	-0.010	-0.09%	33.40K	27/04
Clean Energy Special Situations	10.51	10.59	10.51	0.00	0.00%	0	24/04
ClimateRock	11.34	11.38	11.34	0.00	0.00%	0	25/04
Clover Leaf Capital	11.98	12.00	11.98	+0.08	+0.67%	0.07K	27/04
Coinbase Global	236.32	237.02	218.66	+12.71	+5.68%	6.01M	27/04
Coliseum Acquisition	10.82	10.82	10.82	0.00	0.00%	0	25/04
Colliers International	108.03	108.69	107.34	+0.55	+0.51%	81.12K	27/04
Compass Digital Acquisition	10.77	10.77	10.77	+0.01	+0.09%	10.01K	27/04
Comstock	7.130	7.160	6.281	+0.720	+11.23%	29.08K	27/04
Consumer Portfolio Services	8.590	8.730	8.440	0.000	0.00%	6.93K	27/04
CONX	10.600	10.600	10.560	+0.010	+0.09%	0.04K	27/04
Corner Growth Acquisition	11.000	11.339	11.000	-0.339	-2.99%	0.01K	27/04
Corner Growth Acquisition 2	11.45	11.49	11.45	0.00	0.00%	0	26/04
CoStar	92.65	93.26	89.80	+2.31	+2.56%	2.14M	27/04
Creative Media Community Trust	3.350	3.450	3.330	-0.100	-2.90%	19.68K	27/04
Creative Medical Tech Holdings	4.320	4.420	4.310	-0.100	-2.26%	11.16K	27/04
Credit Acceptance	526.60	531.32	518.73	+11.08	+2.15%	25.44K	27/04
Crescent Capital BDC	17.35	17.41	17.26	+0.11	+0.64%	168.04K	27/04
Cresud SACIF	9.230	9.360	9.160	+0.050	+0.54%	126.37K	27/04
Critical Metals Corp	11.99	12.00	10.49	+0.80	+7.15%	11.64K	27/04
CSLM Acquisition	11.14	12.42	11.13	+0.01	+0.09%	221.30K	27/04
Denali Capital Acquisition	9.20	9.44	8.51	+0.70	+8.24%	45.76K	27/04
Diamond Hill	151.49	152.79	149.20	+0.51	+0.34%	8.09K	27/04
DigiAsia	6.76	7.69	6.76	-0.06	-0.88%	23.37K	27/04
Digital Health Acquisition	12.23	12.24	12.02	-0.01	-0.08%	0.00K	27/04
Distoken Acquisition	10.70	10.72	10.69	0.00	0.00%	70.07K	27/04
Diversified Healthcare	2.430	2.460	2.400	+0.050	+2.10%	439.25K	27/04
DP Cap Acquisition I	11.12	11.12	11.12	0.00	0.00%	0	25/04
DT Cloud Acquisition	10.12	10.13	10.12	-0.01	-0.10%	57.04K	27/04
DUET Acquisition	10.96	10.96	10.96	0.00	0.00%	0	25/04
EF Hutton Acquisition	1.120	1.180	1.080	-0.030	-2.61%	47.42K	27/04
Embrace Change Acquisition	11.24	11.26	11.22	+0.04	+0.36%	3.60K	27/04
Enact Holdings	29.95	30.11	29.90	+0.01	+0.03%	121.17K	27/04
Encore Capital	41.63	42.11	41.17	-0.13	-0.31%	159.63K	27/04
Equinix	731.61	743.94	730.47	-6.74	-0.91%	673.90K	27/04
ESH Acquisition	10.38	10.40	10.38	0.00	0.00%	0	26/04
Evergreen	11.45	11.45	11.39	+0.06	+0.53%	0.06K	27/04
ExcelFin Acquisition	11.10	11.10	10.97	+0.13	+1.19%	0.21K	27/04
eXp World	10.12	10.36	9.99	+0.15	+1.50%	820.12K	27/04
EZCORP	11.360	11.400	11.140	+0.290	+2.62%	371.21K	27/04
Fathom	1.530	1.587	1.450	+0.050	+3.38%	64.33K	27/04
Feutune Light Acquisition	10.91	10.91	10.91	0.00	0.00%	0	24/04
FingerMotion	3.580	3.580	3.145	+0.430	+13.65%	540.05K	27/04
Finnovate Acquisition	11.32	11.32	11.30	+0.02	+0.18%	10.31K	27/04
Fintech Ecosystem Dev	11.40	11.85	11.40	+0.10	+0.89%	1.25K	27/04
FirstCash	115.71	117.24	112.10	+1.10	+0.96%	620.79K	27/04
FirstService	149.80	152.72	149.74	-1.82	-1.20%	82.21K	27/04
FLJ Group	0.5866	0.5866	0.5500	+0.0066	+1.14%	31.15K	27/04
Focus Impact Acquisition	11.10	11.10	11.07	0.00	0.00%	0	26/04
Focus Impact BH3 Acquisition	10.58	10.58	10.58	+0.05	+0.47%	5.03K	27/04
Foresight Autonomous	1.080	1.130	1.060	0.000	0.00%	10.86K	27/04
Fortune Rise Acquisition	11.17	11.17	11.16	0.00	0.00%	0	26/04
Four Leaf Acquisition	10.83	10.83	10.83	0.00	0.00%	6.14K	27/04
Freedom	68.50	68.75	67.70	+1.10	+1.63%	37.33K	27/04
Freight Tech	0.995	1.330	0.950	+0.081	+8.91%	29.02M	27/04
Frp Holdings Ord	30.43	30.47	30.35	+0.07	+0.23%	10.06K	27/04
FTAC Emerald Acquisition	10.60	10.60	10.60	-0.08	-0.75%	0.02K	27/04
Futu	66.38	68.92	65.16	+3.38	+5.37%	2.90M	27/04
Future Fintech	0.889	0.900	0.850	+0.029	+3.37%	33.06K	27/04
Future Health Esg	12.30	12.64	11.75	+0.55	+4.68%	5.97K	27/04
Futuretech II Acquisition	11.12	11.65	11.12	0.00	0.00%	0	13/04
Gaming & Leisure Properties	42.46	43.94	42.20	-0.97	-2.23%	1.71M	27/04
Garden Stage	7.35	7.55	7.35	-0.19	-2.52%	3.10K	27/04
Gaucho Group Holdings	0.586	0.606	0.550	-0.001	-0.19%	7.88K	27/04
GCM Grosvenor	9.34	9.41	9.29	+0.03	+0.32%	141.19K	27/04
Generation	3.780	3.840	3.770	-0.014	-0.37%	24.70K	27/04
Generation Asia I Acquisition	11.11	11.12	11.11	-0.01	-0.09%	0.09K	27/04
Gladstone Commercial	13.33	13.39	13.23	+0.09	+0.68%	129.22K	27/04
Gladstone Land	12.68	12.77	12.63	+0.04	+0.32%	100.95K	27/04
Global Blockchain Acquisition	10.83	10.90	10.83	-0.07	-0.64%	6.35K	27/04
Global Lights Acquisition	10.22	10.23	10.22	0.00	0.00%	57.04K	27/04
Global Partner Acquisition II	11.390	11.490	11.280	0.000	0.00%	0	23/04
Global Self Storage	4.260	4.280	4.202	+0.060	+1.43%	13.26K	27/04
Global Star Acquisition	10.83	10.90	10.83	-0.06	-0.55%	0.06K	27/04
Global Tech Acquisition I	11.10	11.12	11.10	0.00	0.00%	0	26/04
Globalink Investment	11.07	11.28	11.05	+0.01	+0.09%	2.31K	27/04
Goal Acquisitions	10.750	10.750	10.740	0.000	0.00%	0	25/04
Golden Arrow Merger	10.750	10.750	10.750	0.000	0.00%	0	24/04
Golden Star Acquisition	10.69	10.69	10.68	0.00	0.00%	0	25/04
Goldenstone Acquisition	11.07	11.07	11.07	0.00	0.00%	1.62K	27/04
Gores Holdings IX	10.57	10.57	10.56	0.00	0.00%	0	26/04
Graphjet Tech	6.95	7.69	6.91	+0.04	+0.58%	18.27K	27/04
Great Elm Group	1.900	1.900	1.890	-0.010	-0.52%	0.63K	27/04
Griid Infra	1.080	1.100	1.060	-0.020	-1.82%	19.25K	27/04
Gyrodyne of America	7.91	7.97	7.91	-0.04	-0.50%	1.82K	27/04
Hamilton Lane	114.53	114.86	112.10	+1.15	+1.01%	160.55K	27/04
Healthcare AI Acquisition	11.11	11.12	11.05	-0.01	-0.09%	0.01K	27/04
Helix Acquisition II	10.29	10.34	10.29	0.00	0.00%	0	26/04
Hennessy Ad	6.690	6.770	6.690	-0.100	-1.47%	0.24K	27/04
Hennessy Capital Investment	10.48	10.50	10.47	0.00	0.00%	0.01K	27/04
Heritage Global	2.470	2.540	2.470	-0.040	-1.59%	35.56K	27/04
HHG Capital	11.30	11.30	11.30	-0.01	-0.09%	1.23K	27/04
HIVE Blockchain	3.0500	3.1200	3.0300	-0.0200	-0.65%	1.13M	27/04
Horizon Finance	11.64	11.65	11.51	+0.11	+0.95%	125.05K	27/04
Horizon Space Acquisition I	10.93	10.94	10.93	0.00	0.00%	0.12K	27/04
Host Hotels Resorts	18.86	19.17	18.83	-0.03	-0.16%	3.68M	27/04
Hub Cyber Security	1.0800	1.1450	1.0150	-0.0700	-6.09%	1.26M	27/04
Hudson Acquisition I	13.64	13.64	11.75	+1.24	+10.00%	0.07K	27/04
HWH International	1.820	2.290	1.720	+0.160	+9.64%	9.34M	27/04
Hywin Holdings	0.847	0.857	0.710	+0.042	+5.22%	13.69K	27/04
iLearningEngines	8.000	9.740	6.880	+1.240	+18.34%	46.94K	27/04
Inception Growth Acquisition	11.02	11.05	11.02	-0.01	-0.09%	92.23K	27/04
Industrial Logistics Properties	3.630	3.786	3.620	-0.080	-2.16%	431.08K	27/04
Inflection Point Acquisition	10.53	10.53	10.52	0.00	0.00%	4.92K	27/04
Insight Acquisition	11.20	11.20	11.10	+0.10	+0.90%	0.03K	27/04
Integral Acquisition 1	10.89	10.89	10.89	0.00	0.00%	0	23/04
Interactive Brokers	116.15	117.67	115.51	-1.19	-1.01%	714.37K	27/04
International Media Acquisition	11.40	11.41	11.40	-0.10	-0.87%	0.07K	27/04
INTL FCStone	71.55	71.64	70.16	+0.59	+0.83%	101.88K	27/04
Investcorp Credit Management BDC	3.250	3.300	3.190	+0.050	+1.56%	15.31K	27/04
Investcorp Europe Acquisition I	11.34	11.34	11.32	+0.02	+0.13%	651.93K	27/04
Investcorp India Acquisition	11.25	11.26	11.25	-0.01	-0.09%	43.73K	27/04
Iris Acquisition	10.640	10.640	10.380	+0.340	+3.30%	0.04K	27/04
Iron Horse Acquisitions	10.03	10.03	10.01	0.00	0.00%	0	26/04
Israel Acquisitions	10.92	10.93	10.89	0.00	0.00%	10.69K	27/04
IX Acquisition	11.34	11.34	11.33	+0.01	+0.09%	0.52K	27/04
J W Mays	43.00	43.45	43.00	-0.50	-1.15%	0.14K	27/04
Janover	1.035	1.060	1.010	+0.005	+0.49%	7.58K	27/04
Jiayin	6.650	6.680	6.480	+0.290	+4.56%	27.12K	27/04
JVSPAC Acquisition	10.09	10.10	10.09	0.00	0.00%	0	26/04
Kairous Acquisition	11.66	11.67	11.66	0.00	0.00%	0	18/04
Keen Vision Acquisition	10.50	10.53	10.50	0.00	0.00%	0.27K	27/04
Kernel Group Holdings	10.780	10.890	10.780	0.000	0.00%	0.01K	27/04
Kumpulan CME	210.94	212.40	209.63	-1.60	-0.75%	1.19M	27/04
LA Rosa Holdings	1.700	1.740	1.636	-0.030	-1.73%	9.71K	27/04
Lamar	114.37	114.61	113.50	+1.56	+1.38%	166.05K	27/04
LAMF Global Ventures I	6.80	7.35	6.61	-0.11	-1.59%	18.02K	27/04
Lead Real Estate ADR	2.710	3.000	2.703	-0.361	-11.76%	8.66K	27/04
Lendingtree	37.90	38.00	36.37	+1.47	+4.04%	111.71K	27/04
Lexinfintech	1.710	1.730	1.670	+0.020	+1.18%	870.66K	27/04
Lion Group Holding	0.5890	0.6180	0.5821	-0.0066	-1.11%	288.88K	27/04
LM Funding America	2.720	2.790	2.560	+0.030	+1.12%	34.09K	27/04
Logan Ridge Finance	22.04	22.50	21.96	+0.03	+0.14%	0.98K	27/04
Lotus Tech ADR	5.64	6.17	5.64	-0.26	-4.41%	8.79K	27/04
LPL Financial	266.32	266.59	263.15	+0.90	+0.34%	321.21K	27/04
Luxurban Hotels	1.0300	1.1700	1.0000	-0.1100	-9.65%	536.54K	27/04
Magic Empire Global	0.6350	0.6502	0.6205	-0.0500	-7.30%	49.47K	27/04
Manhattan Bridge	5.110	5.149	5.050	+0.060	+1.19%	17.70K	27/04
Maquia Capital Acquisition Corp	11.02	11.09	11.02	0.00	0.00%	0.10K	27/04
Marathon Digital	19.43	19.81	18.62	+0.42	+2.21%	39.10M	27/04
Marblegate Acquisition	10.52	10.52	10.52	0.00	0.00%	0	26/04
MarketAxesss	201.79	203.86	201.16	+0.21	+0.10%	250.03K	27/04
Marketwise	1.610	1.660	1.570	0.000	0.00%	22.15K	27/04
Mars Acquisition	10.72	10.79	10.72	0.00	0.00%	0	25/04
MDB Capital Holdings LLC	9.34	9.34	9.00	-0.02	-0.21%	0.35K	27/04
MDJM	1.030	1.090	1.000	-0.050	-4.63%	3.05K	27/04
Medalist Diversified	5.5300	5.6300	5.5300	-0.0600	-1.07%	0.15K	27/04
Medallion	7.910	7.980	7.800	-0.110	-1.37%	39.59K	27/04
Metal Sky Star Acquisition	11.18	11.18	11.17	0.00	0.00%	0	24/04
Metalpha Tech Holding	1.4700	1.4770	1.4400	+0.0200	+1.38%	4.57K	27/04
Mill City Ventures III	2.700	2.700	2.510	+0.150	+5.88%	0.19K	27/04
MMTEC	2.8800	3.0700	2.6500	-0.2700	-8.57%	255.77K	27/04
Mogo	1.870	1.880	1.822	-0.010	-0.53%	29.66K	27/04
MoneyHero	2.320	2.680	2.100	-0.030	-1.28%	1.52M	27/04
Montana Tech	10.49	11.79	10.02	-1.61	-13.31%	23.88K	27/04
Monterey Capital Acquisition	11.24	11.24	11.24	+0.01	+0.09%	0.40K	27/04
Moringa Acquisition	11.220	11.220	11.220	0.000	0.00%	0	19/04
Morningstar	286.29	289.81	285.67	-1.17	-0.41%	98.98K	27/04
Mountain Crest Acquisition V	10.75	10.80	10.75	0.00	0.00%	0	25/04
Mountain I Acquisition Co	11.54	12.00	11.54	+0.02	+0.17%	0.45K	27/04
Mr. Cooper	78.73	79.59	78.54	-0.03	-0.04%	361.63K	27/04
Murano Global Investments Plc	7.97	8.49	7.76	+0.11	+1.40%	10.29K	27/04
Nabors Energy Transition	10.50	10.54	10.49	-0.01	-0.05%	401.90K	27/04
Nasdaq Inc	60.12	60.63	59.40	-0.17	-0.28%	4.71M	27/04
Nature’s Miracle Holding	0.9400	0.9777	0.9287	+0.0017	+0.18%	30.43K	27/04
Navient	15.72	15.98	15.62	-0.04	-0.25%	745.20K	27/04
Neuroone Medical	1.130	1.180	1.110	+0.020	+1.80%	59.13K	27/04
New Horizon Aircraft	2.220	2.350	2.170	-0.090	-3.90%	9.95K	27/04
New Mountain Finance	12.72	12.73	12.59	+0.14	+1.11%	225.80K	27/04
New Providence Acquisition II	10.86	10.86	10.84	-0.01	-0.09%	1.60K	27/04
New York Mortgage	7.040	7.109	7.000	+0.070	+1.00%	307.79K	27/04
Newbury Street Acquisition	10.830	10.830	10.790	0.000	0.00%	0	25/04
NewGenIvf	1.7800	2.3900	1.4500	+0.4800	+36.92%	57.63M	27/04
Newmark Group	9.76	9.89	9.59	+0.10	+1.04%	621.66K	27/04
Nicholas Financial	6.51	6.75	6.51	+0.09	+1.40%	0.55K	27/04
Nisun International	7.520	8.440	7.403	-0.840	-10.05%	54.95K	27/04
Northern Trust	83.38	84.33	83.26	-0.06	-0.07%	1.02M	27/04
Northview Acquisition	11.32	11.32	11.32	0.00	0.00%	0	25/04
Nova Vision Acquisition	11.85	11.85	11.82	+0.03	+0.25%	10.12K	27/04
Nukkleus	0.8899	0.9300	0.8800	-0.0301	-3.27%	42.34K	27/04
Oak Woods Acquisition	10.77	10.77	10.76	+0.01	+0.09%	23.48K	27/04
OCA Acquisition	10.930	10.940	10.910	-0.010	-0.09%	3.85K	27/04
Office Properties	2.010	2.035	1.930	+0.070	+3.61%	350.42K	27/04
Ohmyhome	0.5696	0.5900	0.5450	+0.0016	+0.28%	93.34K	27/04
Onyx Acquisition I	11.09	11.12	11.09	0.00	0.00%	0	26/04
Open Lending	4.960	5.020	4.840	+0.040	+0.81%	538.17K	27/04
Opendoor Tech	2.140	2.210	2.070	+0.070	+3.38%	11.60M	27/04
Oportun Financial	3.150	3.370	3.063	+0.050	+1.61%	293.31K	27/04
Papaya Growth Opportunity	11.09	11.14	11.09	+0.15	+1.37%	2.50K	27/04
Patria Investments	13.60	13.76	13.59	-0.03	-0.22%	422.06K	27/04
Patria Latin American Opportunity	11.33	11.34	11.33	0.00	0.00%	6.00K	27/04
Pearl Holdings Acquisition	10.96	11.01	10.96	-0.05	-0.45%	0.00K	27/04
Perception Cap III A	10.73	10.74	10.73	0.00	0.00%	0	25/04
Perella Weinberg Partners	15.32	15.88	15.28	-0.29	-1.86%	720.08K	27/04
Phenixfin	45.43	45.43	44.25	+1.33	+3.02%	0.28K	27/04
Phillips Edison Co	32.61	33.14	32.23	-0.32	-0.97%	883.69K	27/04
Plum Acquisition I	11.100	11.100	11.100	0.000	0.00%	0.00K	27/04
Plum Acquisition III	10.72	10.76	10.72	-0.02	-0.19%	2.13K	27/04
Plutonian Acquisition	9.75	10.00	9.10	-1.05	-9.72%	2.81K	27/04
Pono Capital Two	14.99	14.99	13.75	+0.44	+3.02%	0.24K	27/04
PotlatchDeltic	41.05	41.30	40.78	+0.01	+0.02%	301.30K	27/04
PowerUp Acquisition	11.15	11.15	11.15	0.00	0.00%	0	26/04
PRA Group Inc	24.11	24.40	23.80	+0.23	+0.96%	109.22K	27/04
Prairie Operating	14.28	15.68	14.27	-0.82	-5.43%	247.78K	27/04
Presidio Property	0.9546	0.9700	0.9022	+0.0320	+3.47%	13.69K	27/04
Prestige Wealth	1.069	1.120	1.020	-0.061	-5.40%	44.30K	27/04
Priveterra Acquisition II	11.050	11.230	11.050	0.000	0.00%	0	26/04
Project Energy Reimagined Acquisition	8.89	8.90	8.53	-0.28	-3.05%	4.68K	27/04
Psyence Biomedical	0.8589	0.8840	0.8110	+0.0192	+2.29%	84.94K	27/04
Qifu Tech DRC	18.52	19.59	18.48	-0.35	-1.85%	1.28M	27/04
Qomolangma Acquisition	10.81	10.99	10.81	0.00	0.00%	0	18/04
Quadro Acquisition One	11.020	11.020	11.020	-0.010	-0.09%	0.90K	27/04
Quetta Acquisition	10.25	10.25	10.22	0.00	0.00%	0.00K	27/04
Real Brokerage	3.830	3.940	3.680	+0.130	+3.51%	421.94K	27/04
reAlpha Tech	1.0900	1.2400	1.0400	-0.3000	-21.58%	5.60M	27/04
Redfin	5.62	5.71	5.20	+0.44	+8.49%	3.94M	27/04
Redwoods Acquisition	7.42	7.74	5.60	+1.35	+22.24%	84.93K	27/04
Regency Centers	58.28	59.38	58.25	-0.78	-1.32%	1.12M	27/04
Relativity Acquisition	12.28	14.50	12.14	0.00	0.00%	0	01/01
Retail Opportunity	12.25	12.55	12.22	-0.11	-0.89%	913.65K	27/04
RF Acquisition	10.92	10.92	10.92	-0.01	-0.09%	38.80K	27/04
Riot Platforms	11.93	12.44	11.81	-0.18	-1.49%	23.48M	27/04
RMR Group Inc	23.53	23.58	23.11	+0.42	+1.82%	89.14K	27/04
Robinhood Markets	17.88	17.90	16.92	+0.76	+4.44%	8.19M	27/04
Roth CH Acquisition V	10.93	10.93	10.85	+0.06	+0.55%	0.01K	27/04
Royalty Management Holding	0.956	0.970	0.940	+0.006	+0.63%	7.61K	27/04
Runway Growth Finance	12.78	12.79	12.56	+0.22	+1.75%	301.04K	27/04
Sabra	13.94	14.07	13.63	+0.29	+2.12%	1.62M	27/04
SBA Communications	196.23	199.79	195.84	-1.70	-0.86%	628.77K	27/04
Screaming Eagle Acquisition	10.80	10.83	10.77	+0.02	+0.19%	263.47K	27/04
Security National Financial	6.720	6.840	6.600	+0.050	+0.75%	15.41K	27/04
SEI	66.57	67.25	66.35	+0.09	+0.14%	439.86K	27/04
Semilux	1.680	1.680	1.540	+0.080	+5.00%	20.29K	27/04
Senmiao Tech	0.8956	0.8956	0.8300	+0.0256	+2.94%	3.25K	27/04
Sentage Holdings	1.960	1.966	1.810	+0.078	+4.14%	11.99K	27/04
SEP Acquisition	9.38	10.80	9.38	-0.44	-4.48%	0.34K	27/04
Service Properties	6.22	6.34	6.20	0.01	0.08%	505.70K	27/04
Seven Hills Realty Trust	12.13	12.26	12.03	-0.01	-0.08%	34.34K	27/04
SHF Holdings	0.7547	0.7700	0.7270	+0.0247	+3.38%	35.22K	27/04
Siebert	2.020	2.090	1.970	+0.010	+0.50%	9.25K	27/04
Silver Spike Investment	11.18	11.22	11.02	+0.07	+0.63%	4.82K	27/04
Silvercrest Asset Management Group	15.10	15.36	14.79	+0.26	+1.75%	13.12K	27/04
SK Growth Opportunities	11.10	11.10	11.07	0.00	0.00%	7.41K	27/04
Slam	11.050	11.050	11.040	0.000	0.00%	0.01K	27/04
SLM	21.90	22.26	21.60	-0.03	-0.14%	1.61M	27/04
SoFi Technologies	7.87	7.90	7.58	+0.28	+3.69%	85.67M	27/04
Solidion Tech	2.300	3.250	2.300	-0.140	-5.74%	1.31M	27/04
Solowin	12.59	13.27	11.03	+1.32	+11.71%	356.41K	27/04
Sotherly Hotels	1.310	1.311	1.250	+0.020	+1.55%	36.77K	27/04
Spark I Acquisition	10.35	11.35	10.30	+0.03	+0.29%	3.92K	27/04
Spring Valley Acquisition II	11.02	11.03	11.02	-0.01	-0.09%	0.17K	27/04
SRIVARU Holding	0.1999	0.2200	0.1713	+0.0200	+11.12%	1.81M	27/04
Star Holdings	11.72	11.81	11.66	-0.01	-0.09%	18.82K	27/04
Stepstone	36.45	36.55	35.94	+0.78	+2.19%	484.96K	27/04
Stratus	22.76	22.76	22.59	+0.36	+1.61%	2.22K	27/04
Swiftmerge Acquisition	10.80	10.81	10.80	0.00	0.00%	0	25/04
SWK Holdings	17.35	17.35	17.10	+0.25	+1.46%	3.88K	27/04
SYLA Technologies ADR	1.940	2.130	1.905	-0.020	-1.02%	6.30K	27/04
T Rowe	114.02	115.07	111.59	+5.19	+4.77%	2.85M	27/04
Target Global Acquisition I	11.23	11.23	11.20	+0.01	+0.09%	0.01K	27/04
Tech Telecommunication	11.87	11.91	11.87	-0.01	-0.08%	27.19K	27/04
TenX Keane Acquisition	11.27	11.27	11.13	+0.12	+1.08%	0.02K	27/04
Tevogen Bio Holdings	1.000	1.200	0.930	+0.150	+17.65%	10.75M	27/04
Thunder Bridge Capital Partners IV	10.51	10.52	10.50	0.00	0.00%	0	20/04
TLGY Acquisition	11.34	11.38	11.34	0.00	0.00%	0	26/04
TMT Acquisition	10.84	10.84	10.84	0.00	0.00%	0	25/04
TOP Financial	2.670	2.750	2.591	-0.010	-0.37%	206.96K	27/04
TPG Inc	43.87	44.51	43.23	+0.44	+1.01%	338.47K	27/04
Tradeweb Markets	101.84	103.12	100.88	-0.31	-0.30%	575.66K	27/04
Trailblazer Merger	10.75	10.75	10.75	+0.01	+0.09%	25.00K	27/04
Trinity Capital	15.18	15.24	14.90	+0.30	+2.02%	505.75K	27/04
Trugolf Holdings	1.630	1.680	1.600	-0.050	-2.98%	10.22K	27/04
Trump Media & Technology Group	41.54	44.57	38.65	+3.05	+7.92%	8.75M	27/04
Twelve Seas Investment Co II	10.800	10.800	10.710	+0.090	+0.84%	0.01K	27/04
Ucommune International	2.2500	2.3600	2.2100	-0.0400	-1.75%	47.96K	27/04
Uniti Group	5.78	5.82	5.55	+0.18	+3.31%	3.11M	27/04
Up Fintech	3.550	3.555	3.400	+0.280	+8.56%	1.78M	27/04
Upstart	23.46	23.72	22.51	+0.63	+2.76%	3.59M	27/04
US Global	2.710	2.730	2.690	+0.010	+0.37%	5.98K	27/04
Value Line	36.35	37.77	36.01	+0.55	+1.54%	0.77K	27/04
Valuence Merger	11.42	11.42	11.42	0.00	0.00%	0.01K	27/04
Victory Capital	51.58	51.66	50.21	+1.43	+2.85%	531.60K	27/04
Vinci Partners Investments	10.95	10.95	10.14	+0.45	+4.29%	31.60K	27/04
Virtu Financial Inc	22.02	22.37	22.01	-0.38	-1.70%	1.08M	27/04
Vision Sensing Acquisition	11.49	11.49	11.49	+0.01	+0.13%	1.23K	27/04
Welsbach Tech Metals Acquisition	10.91	10.92	10.91	+0.01	+0.09%	0.00K	27/04
Western Acquisition Ventures	10.83	10.83	10.83	0.00	0.00%	0.16K	27/04
Wetouch Technology	2.0000	2.2893	1.9500	-0.2650	-11.70%	115.68K	27/04
Wheeler REIT	0.1470	0.1544	0.1400	+0.0002	+0.14%	192.23K	27/04
WinVest Acquisition	11.23	11.23	11.06	+0.13	+1.17%	0.10K	27/04
Worksport	0.4904	0.5400	0.4210	+0.0804	+19.61%	1.07M	27/04
World Acceptance	140.46	140.50	137.51	+3.45	+2.52%	20.55K	27/04
Xp	21.06	21.52	20.76	+0.51	+2.48%	4.97M	27/04
Yotta Acquisition	10.61	10.62	10.61	0.00	0.00%	0	25/04
YY Holding	2.94	3.35	2.60	+0.04	+1.38%	652.06K	27/04
Zalatoris II Acquisition	10.88	10.91	10.85	0.00	0.00%	0.53K	27/04
Zapata Computing Holdings	1.580	1.662	1.510	-0.030	-1.86%	981.09K	27/04
Zeo Energy	4.749	4.900	4.749	-0.151	-3.08%	0.29K	27/04
Zillow C	43.67	44.24	42.67	+0.72	+1.68%	2.86M	27/04
Zillow Group Inc	43.13	43.66	42.14	+0.72	+1.70%	380.46K	27/04

Sentimen Saya

Apakah sentimen anda tentang NQ Other Finance?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan NASDAQ Other Finance

Tulis pendapat anda tentang NASDAQ Other Finance

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,575.16	+5.91	+0.38%
Malaysia Top 100	11,461.45	+42.98	+0.38%
Malaysia ACE	5,062.01	+47.00	+0.94%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Hadapan	12,502.0	-8.0	-0.06%
Indeks Dolar AS	105.955	+0.504	+0.48%

Minyak Mentah WTI	83.66	+0.09	+0.11%
Minyak Brent	88.21	+0.37	+0.42%
Gas Asli	2.285	-0.057	-2.43%
Emas	2,349.60	+7.10	+0.30%
Perak	27.535	-0.118	-0.43%
Minyak Kacang Soya	45.56	+0.13	+0.29%
Kapas AS #2	80.93	-0.15	-0.19%

USD/JPY	158.35	+2.69	+1.73%
GBP/JPY	197.84	+3.06	+1.57%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/USD	1.0693	-0.0036	-0.34%
GBP/USD	1.2493	-0.0019	-0.16%
AUD/USD	0.6534	+0.0016	+0.25%
GBP/NZD	2.1034	-0.0002	-0.01%

Malayan Banking	9.79	+0.01	+0.10%
Tenaga Nasional	11.92	+0.06	+0.51%
Capital A Berhad	0.735	+0.035	+5.00%
KNM Group Bhd	0.070	+0.005	+7.69%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Alphabet C	173.69	+15.74	+9.97%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	NQ Other Finance	10,955.2	+98.4	+0.91%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	0.10K
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K
Alam Maritim Res	0.020	-20.00%	17.00K