NASDAQ Other Finance (IXFN)

NASDAQ

Matawang dalam USD

13,011.4

+46.2(+0.36%)

Ditutup03:59:59

Julat Hari

12,902.4

13,086.2

Julat 52 minggu

10,085.4

13,204.5

Komponen NASDAQ Other Finance

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Other Finance. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Nasdaq Inc	80.08	81.08	79.78	-0.10%	1.65M	aa.aa	03:59:59
Northern Trust	107.88	108.61	106.93	+0.04%	761.48K	aa.aa	03:59:59
Lamar	127.54	128.06	126.55	-0.11%	239.15K	aa.aa	03:59:59
T Rowe	117.52	117.85	116.08	-0.36%	1.13M	aa.aa	03:59:59
Host Hotels Resorts	17.42	17.46	17.17	+0.52%	4.85M	aa.aa	03:59:59
SLM	23.97	24.11	23.78	+0.42%	1.61M	aa.aa	03:59:59
Principal Financial	84.15	84.62	83.67	-0.04%	999.55K	aa.aa	03:59:59
Equinix	918.94	923.06	914.52	-0.44%	664.05K	aa.aa	03:59:59
Kumpulan CME	228.00	230.59	226.20	-0.72%	2.11M	aa.aa	03:59:59
AGNC Invest	9.65	9.68	9.55	-0.21%	15.17M	aa.aa	03:59:59
Riot Platforms	12.15	12.94	11.96	-0.98%	42.3M	aa.aa	03:59:59
Bgc Group	10.130	10.405	9.950	-2.22%	3.25M	aa.aa	03:59:59
Credit Acceptance	447.57	454.02	441.35	+0.58%	52.07K	aa.aa	03:59:59
Comstock	9.470	9.480	9.110	+1.18%	12.9K	aa.aa	03:59:59
Consumer Portfolio Services	10.590	10.670	10.250	+1.83%	20.8K	aa.aa	03:59:59
Cresud SACIF	11.480	11.584	11.250	+0.44%	203.68K	aa.aa	03:59:59
CoStar	76.27	76.46	71.51	+5.80%	4.34M	aa.aa	03:59:59
Capital Southwest	22.99	23.03	22.72	0.00%	420.54K	aa.aa	03:59:59
Diamond Hill	169.66	170.61	168.07	+0.30%	14.06K	aa.aa	03:59:59
Encore Capital	47.60	48.62	46.89	-2.10%	232.45K	aa.aa	03:59:59
EZCORP	12.090	12.380	11.970	+0.42%	552.77K	aa.aa	03:59:59
FirstCash	105.20	106.13	104.03	+0.13%	155.81K	aa.aa	03:59:59
Colliers International	142.04	143.53	140.13	-1.04%	106.56K	aa.aa	03:59:59
Gladstone Commercial	16.80	17.01	16.54	-1.58%	258.56K	aa.aa	03:59:59
US Global	2.440	2.440	2.410	+0.41%	18.61K	aa.aa	03:59:59
Gyrodyne of America	9.49	9.55	8.90	-4.14%	14.51K	aa.aa	03:59:59
Horizon Finance	9.24	9.27	9.14	-0.32%	250.82K	aa.aa	03:59:59
Interactive Brokers	187.86	189.00	185.18	+1.27%	1.2M	aa.aa	03:59:59
INTL FCStone	102.74	104.57	96.99	+6.24%	300.81K	aa.aa	03:59:59
Manhattan Bridge	5.283	5.370	5.280	-0.38%	22.66K	aa.aa	03:59:59
LPL Financial	317.05	318.27	313.71	+0.80%	464.55K	aa.aa	03:59:59
J W Mays	42.00	44.00	42.00	-0.36%	1.41K	aa.aa	03:59:59
Sotherly Hotels	0.971	1.010	0.966	-3.96%	102.78K	aa.aa	03:59:59
MarketAxesss	265.44	267.87	263.11	-0.61%	304.95K	aa.aa	03:59:59
Morningstar	335.77	336.21	328.59	+0.27%	98.41K	aa.aa	03:59:59
Old Market Capital	5.95	5.95	5.75	0.00%	14.07K	aa.aa	03:59:59
New York Mortgage	5.800	5.930	5.740	-2.36%	744.74K	aa.aa	03:59:59
Great Elm Group	1.780	1.795	1.760	0.00%	101.62K	aa.aa	03:59:59
Frp Holdings Ord	31.43	31.80	30.95	-1.47%	41.48K	aa.aa	03:59:59
PotlatchDeltic	41.58	41.80	41.14	-0.19%	261.68K	aa.aa	03:59:59
PRA Group Inc	20.92	21.82	20.56	-6.27%	268.17K	aa.aa	03:59:59
Retail Opportunity	17.37	17.40	17.35	-0.06%	407.24K	aa.aa	03:59:59
SEI	79.91	79.99	78.70	+0.57%	527.63K	aa.aa	03:59:59
TROOPS	1.730	1.840	1.700	-4.42%	19.78K	aa.aa	03:59:59
Siebert	2.694	2.770	2.608	+1.13%	16.38K	aa.aa	03:59:59
Security National Financial	11.960	11.960	11.511	+1.36%	49.61K	aa.aa	03:59:59
Future Fintech	0.425	0.520	0.425	-10.49%	477.15K	aa.aa	03:59:59
Stratus	26.00	26.25	25.64	+2.04%	4.2K	aa.aa	03:59:59
Medallion	9.500	9.590	9.400	-0.84%	72.96K	aa.aa	03:59:59
Lendingtree	42.99	43.97	41.79	+0.12%	225.64K	aa.aa	03:59:59
Value Line	50.95	51.78	48.93	+1.07%	27.54K	aa.aa	03:59:59
World Acceptance	116.69	117.20	115.45	+0.53%	14.03K	aa.aa	03:59:59
Zillow C	77.88	78.33	75.34	+3.50%	4.05M	aa.aa	03:59:59
Office Properties	1.120	1.185	1.055	-3.45%	1.68M	aa.aa	03:59:59
Service Properties	2.59	2.64	2.50	0.00%	2.2M	aa.aa	03:59:59
Regency Centers	74.53	74.73	73.53	+0.38%	586.24K	aa.aa	03:59:59
New Mountain Finance	11.52	11.66	11.47	-0.78%	263.32K	aa.aa	03:59:59
Phenixfin	46.26	47.59	46.26	-5.55%	633	aa.aa	03:59:59
Sabra	18.39	18.62	18.27	-0.97%	1.67M	aa.aa	03:59:59
Creative Media Community Trust	0.227	0.259	0.210	-11.74%	1.02M	aa.aa	03:59:59
Carlyle Group	51.23	51.47	50.02	+0.18%	1.85M	aa.aa	03:59:59
SBA Communications	218.94	220.01	217.87	-0.24%	566.12K	aa.aa	03:59:59
Diversified Healthcare	2.430	2.490	2.410	-1.22%	740.72K	aa.aa	03:59:59
Altisource Portfolio Solutions	0.840	0.842	0.780	+2.43%	114.58K	aa.aa	03:59:59
Gladstone Land	11.85	11.95	11.75	-0.59%	265.73K	aa.aa	03:59:59
Wheeler REIT	9.0100	10.4200	8.7800	-14.19%	137.91K	aa.aa	02:59:59
Logan Ridge Finance	25.11	25.11	25.00	-0.67%	1.56K	aa.aa	03:59:59
Silvercrest Asset Management Group	17.95	18.17	17.83	-1.37%	11.74K	aa.aa	03:59:59
Gaming & Leisure Properties	50.54	50.81	49.98	+0.58%	1.18M	aa.aa	03:59:59
B. Riley Financial	4.84	4.91	4.71	+0.62%	531.54K	aa.aa	03:59:59
SWK Holdings	15.16	15.40	15.15	-1.30%	11.43K	aa.aa	03:59:59
Mr. Cooper	97.09	98.35	96.55	-0.88%	479.72K	aa.aa	03:59:59
Investcorp Credit Management BDC	3.065	3.138	3.040	+0.33%	44.67K	aa.aa	03:59:59
Hennessy Ad	10.200	11.000	10.150	-0.20%	10.3K	aa.aa	03:59:59
Navient	14.78	15.03	14.75	-0.20%	546.71K	aa.aa	03:59:59
Marathon Digital	22.63	23.50	20.51	+13.95%	120.39M	aa.aa	03:59:59
Virtu Financial Inc	36.99	37.23	36.52	+0.24%	590.64K	aa.aa	03:59:59
Uniti Group	5.66	5.80	5.61	-0.18%	1.38M	aa.aa	03:59:59
FirstService	188.44	188.44	185.21	+1.27%	198.62K	aa.aa	03:59:59
Zillow Group Inc	75.00	75.50	72.51	+3.38%	681.83K	aa.aa	03:59:59
RMR Group Inc	21.97	21.99	21.62	+0.41%	79K	aa.aa	03:59:59
Global Self Storage	5.310	5.310	5.100	+3.11%	52.56K	aa.aa	03:59:59
Nisun International	8.600	9.200	8.300	-4.34%	129.09K	aa.aa	03:59:59
Hamilton Lane	194.48	196.30	192.33	+0.04%	157.89K	aa.aa	03:59:59
Foresight Autonomous	0.660	0.670	0.620	+3.13%	141.44K	aa.aa	03:59:59
Redfin	7.97	8.21	7.83	-1.85%	3.68M	aa.aa	03:59:59
Freight Tech	1.420	1.510	1.390	-6.58%	85.34K	aa.aa	03:59:59
Metalpha Tech Holding	0.9100	1.0400	0.8912	-9.00%	42.21K	aa.aa	03:59:59
Newmark Group	14.74	15.14	14.48	-2.83%	1.32M	aa.aa	03:59:59
Lexinfintech	3.330	3.350	3.240	+3.42%	1.31M	aa.aa	03:59:59
HIVE Digital Tech	4.1600	4.5800	4.0900	-3.03%	6.77M	aa.aa	03:59:59
Open Lending	6.230	6.230	6.060	+0.65%	287.25K	aa.aa	03:59:59
Industrial Logistics Properties	3.660	3.840	3.630	-4.44%	209.35K	aa.aa	03:59:59
Victory Capital	66.27	66.56	64.81	+0.08%	382.56K	aa.aa	03:59:59
Mogo	1.510	1.510	1.480	0.00%	146.21K	aa.aa	03:59:59
eXp World	12.84	13.06	12.73	+0.08%	590.29K	aa.aa	03:59:59
Qifu Tech DRC	35.25	35.44	33.55	+8.90%	1.87M	aa.aa	03:59:59
Avalon Globocare	2.7800	2.8700	2.6905	0.00%	20.3K	aa.aa	03:59:59
GCM Grosvenor	12.43	12.48	11.99	+3.07%	538.32K	aa.aa	03:59:59
Medalist Diversified	12.4000	12.4000	12.0900	+0.32%	12.9K	aa.aa	03:59:59
Jiayin	5.840	6.505	5.180	-14.12%	245.11K	aa.aa	03:59:59
MDJM	0.176	0.186	0.173	-5.38%	1.34M	aa.aa	03:59:59
MMTEC	0.3244	0.3330	0.3063	+6.49%	478.25K	aa.aa	03:59:59
Futu	88.99	91.00	87.67	+2.64%	2.15M	aa.aa	03:59:59
BioRestorative Therapies	1.400	1.440	1.380	+0.72%	9.85K	aa.aa	02:59:59
Up Fintech	5.850	5.960	5.765	+1.56%	2.94M	aa.aa	03:59:59
Worksport	0.4999	0.5700	0.4694	-4.07%	1.59M	aa.aa	02:59:59
Freedom	122.71	122.71	116.97	+4.88%	119.66K	aa.aa	03:59:59
Tradeweb Markets	135.00	137.44	133.13	+0.40%	961.54K	aa.aa	03:59:59
Highest Performances Holdings	0.310	0.319	0.301	0.00%	121.84K	aa.aa	03:59:59
Wetouch Technology	1.6700	1.7000	1.5919	-2.22%	49.06K	aa.aa	02:59:59
Heritage Global	1.630	1.634	1.603	+1.88%	35.23K	aa.aa	03:59:59
Neuroone Medical	0.729	0.729	0.659	+10.59%	266.11K	aa.aa	03:59:59
Gaucho Group Holdings	1.660	2.000	1.650	-13.99%	152.44K	aa.aa	03:59:59
9F	1.280	1.370	1.213	+7.56%	17.8K	aa.aa	03:59:59
Alerus Fin	21.50	21.71	21.36	-0.92%	64.28K	aa.aa	03:59:59
Oportun Financial	3.110	3.150	2.995	-0.96%	157.22K	aa.aa	03:59:59
XChange TECINC DRC	1.4500	1.4500	1.3600	+6.62%	39.23K	aa.aa	03:59:59
Xp	15.67	16.17	15.40	-6.06%	7.25M	aa.aa	03:59:59
Fathom	1.840	1.870	1.820	0.00%	25.7K	aa.aa	03:59:59
Presidio Property	0.5000	0.5570	0.4840	-5.70%	80.41K	aa.aa	03:59:59
Opendoor Tech	1.630	1.640	1.570	+1.88%	26.5M	aa.aa	03:59:59
Crescent Capital BDC	19.07	19.17	18.94	-0.26%	68.62K	aa.aa	03:59:59
Katapult	6.0000	6.5100	5.7900	-3.69%	42.54K	aa.aa	03:59:59
Ucommune International	1.1800	1.2500	1.1800	-4.07%	20.69K	aa.aa	03:59:59
Lion Group Holding	0.1900	0.1975	0.1900	-5.06%	816.69K	aa.aa	03:59:59
Bogota Financial	7.900	8.080	7.860	-1.99%	13.7K	aa.aa	03:59:59
Triller	3.730	3.730	3.368	+7.80%	674.51K	aa.aa	03:59:59
Nukkleus	1.7100	1.7500	1.6000	-2.29%	78.36K	aa.aa	03:59:59
Stepstone	65.25	66.47	64.31	-0.08%	359.83K	aa.aa	03:59:59
Marketwise	0.540	0.561	0.532	-1.81%	216.92K	aa.aa	03:59:59
Alset Ehome International	1.150	1.160	1.100	+7.48%	17.27K	aa.aa	03:59:59
Upstart	70.40	73.94	68.60	-1.00%	5.25M	aa.aa	03:59:59
MoneyHero	1.240	1.250	1.180	+2.48%	16.9K	aa.aa	03:59:59
Perella Weinberg Partners	24.99	25.31	24.34	-1.65%	525.5K	aa.aa	03:59:59
SoFi Technologies	14.67	14.89	14.29	+1.73%	44.95M	aa.aa	03:59:59
Patria Investments	11.97	12.00	11.78	+0.08%	335.4K	aa.aa	03:59:59
Vinci Partners Investments	10.11	10.29	10.06	-0.20%	26.68K	aa.aa	03:59:59
Advanced Flower Capital	9.62	9.69	9.50	-0.10%	119.79K	aa.aa	03:59:59
Trinity Capital	14.25	14.37	14.23	-0.35%	396.57K	aa.aa	03:59:59
Adagio Medical Holdings	2.00	2.64	1.69	-18.03%	242.92K	aa.aa	03:59:59
Briacell Therapeutics	0.602	0.616	0.565	+5.25%	623.19K	aa.aa	03:59:59
Santech Holdings	1.050	1.120	1.050	-6.25%	44.88K	aa.aa	03:59:59
Crown LNG Holdings	0.345	0.349	0.330	-2.83%	435.07K	aa.aa	03:59:59
Coinbase Global	320.01	341.75	303.80	-1.40%	22.32M	aa.aa	03:59:59
Better Home Finance Holding	12.450	13.160	12.290	-6.53%	25.72K	aa.aa	03:59:59
Alti Global	4.100	4.240	3.670	+3.02%	356.33K	aa.aa	03:59:59
Bolt Projects Holdings	0.276	0.291	0.270	-3.55%	70.33K	aa.aa	03:59:59
Veea Inc	2.820	2.990	2.650	+6.42%	49.39K	aa.aa	03:59:59
Enact Holdings	33.86	33.95	33.59	-0.24%	214.58K	aa.aa	03:59:59
Silexion Therapeutics	0.333	0.466	0.281	+48.63%	199.35M	aa.aa	03:59:59
Real Brokerage	4.930	5.000	4.840	-0.60%	493.69K	aa.aa	03:59:59
Sentage Holdings	1.940	1.946	1.860	+4.30%	5.11K	aa.aa	03:59:59
Phillips Edison Co	38.92	39.11	38.85	-0.84%	434.61K	aa.aa	03:59:59
Robinhood Markets	36.08	38.11	35.72	+2.38%	34.05M	aa.aa	03:59:59
Chicago Atlantic BDC	12.83	12.95	12.83	-0.70%	3.8K	aa.aa	03:59:59
Above Food Ingredients	0.67	0.67	0.53	+17.54%	1.25M	aa.aa	03:59:59
Binah Capital	2.73	3.45	2.67	-10.49%	104.8K	aa.aa	03:59:59
Coliseum Acquisition	11.14	11.14	11.14	0.00%	0	aa.aa	19/11
SHF Holdings	0.3100	0.3299	0.2958	0.00%	266.93K	aa.aa	03:59:59
Thunder Bridge Capital Partners IV	11.25	11.28	11.15	+0.18%	463.37K	aa.aa	03:59:59
Plum Acquisition III	11.07	11.07	11.07	0.00%	200	aa.aa	20/11
Perception Cap III A	10.87	10.87	10.87	0.00%	1	aa.aa	03:59:59
Generation	1.850	1.860	1.720	+6.94%	25.95K	aa.aa	03:59:59
Runway Growth Finance	10.20	10.36	10.13	-0.39%	242.34K	aa.aa	03:59:59
WinVest Acquisition	11.81	11.81	11.70	0.00%	1.3K	aa.aa	19/11
Insight Acquisition	10.33	10.33	10.33	+7.60%	344	aa.aa	03:59:59
Bannix Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	08/11
Rezolve AI	2.01	2.98	1.90	-21.79%	9.44M	aa.aa	03:59:59
Blackboxstocks	2.680	2.890	2.590	-2.55%	16.24K	aa.aa	03:59:59
Marblegate Acquisition	11.25	11.25	11.07	+1.63%	2	aa.aa	03:59:59
Seven Hills Realty Trust	12.95	13.10	12.75	-0.38%	46.55K	aa.aa	03:59:59
Hennessy Capital Investment	10.52	10.52	10.52	+0.10%	110	aa.aa	03:59:59
Chicago Atlantic Real Estate Finance	15.90	15.90	15.75	+0.06%	53.08K	aa.aa	03:59:59
Innventure	11.09	11.43	11.00	+0.82%	31.5K	aa.aa	03:59:59
Beneficient	0.8240	0.8799	0.7200	-8.83%	907.86K	aa.aa	03:59:59
Creative Medical Tech Holdings	2.550	2.582	2.410	+1.19%	26.49K	aa.aa	03:59:59
Mountain Crest Acquisition V	10.90	11.37	10.90	-3.71%	26.5K	aa.aa	03:59:59
Helport AI	5.70	5.70	4.99	+18.01%	4.81K	aa.aa	03:59:59
BitFuFu	5.260	5.650	5.160	-3.84%	120.75K	aa.aa	03:59:59
Baird Medical Investment Holdings	2.47	2.48	2.10	+1.23%	50.77K	aa.aa	03:59:59
DevvStream	0.61	0.73	0.56	-14.08%	423K	aa.aa	03:59:59
Globalink Investment	11.42	11.42	11.42	0.00%	1.15K	aa.aa	03:59:59
Heramba Electric	0.98	1.10	0.95	-3.92%	23.22K	aa.aa	03:59:59
Vsee Health	1.32	1.40	1.30	-1.49%	26.7K	aa.aa	03:59:59
Roth CH Acquisition V	11.32	11.88	11.32	-4.71%	88.37K	aa.aa	03:59:59
TPG Inc	67.56	68.04	66.66	-0.53%	529.75K	aa.aa	03:59:59
CURRENC	1.88	1.89	1.80	-1.05%	1.93K	aa.aa	03:59:59
Bleuacacia	11.04	11.04	11.04	0.00%	0	aa.aa	16/11
Alpha Star Acquisition	11.99	12.36	11.99	+0.84%	209	aa.aa	03:59:59
Inception Growth Acquisition	11.68	11.68	11.61	+0.69%	45.13K	aa.aa	03:59:59
Kairous Acquisition	12.46	12.46	12.42	+0.48%	19.55K	aa.aa	03:59:59
APx Acquisition I	11.87	11.87	11.85	0.00%	1.03K	aa.aa	19/11
BurTech Acquisition	11.40	11.40	11.40	-0.09%	6.08K	aa.aa	03:59:59
Healthcare AI Acquisition	11.53	11.53	11.50	0.00%	3.19K	aa.aa	03:59:59
Northview Acquisition	11.71	11.71	11.71	0.00%	1	aa.aa	03:59:59
TLGY Acquisition	11.65	11.65	11.64	+0.34%	5.5K	aa.aa	03:59:59
Target Global Acquisition I	11.34	11.34	11.34	0.00%	0	aa.aa	16/11
Welsbach Tech Metals Acquisition	11.25	11.40	11.25	0.00%	628	aa.aa	20/11
Investcorp Europe Acquisition I	11.53	11.53	11.52	0.00%	312.2K	aa.aa	03:59:59
CF Acquisition VII	11.17	11.19	11.15	-0.36%	21.57K	aa.aa	03:59:59
FTAC Emerald Acquisition	10.94	10.96	10.93	0.00%	290.38K	aa.aa	03:59:59
Pearl Holdings Acquisition	11.27	11.28	11.27	+0.18%	825	aa.aa	03:59:59
Blue Ocean Acquisition	11.49	11.49	11.49	+0.09%	20.01K	aa.aa	03:59:59
Swiftmerge Acquisition	11.11	11.11	11.11	+0.45%	1	aa.aa	03:59:59
Broad Capital Acquisition	11.70	11.70	11.70	0.00%	0	aa.aa	20/11
Cartica Acquisition	11.56	11.56	11.56	0.00%	125.57K	aa.aa	03:59:59
Papaya Growth Opportunity	11.13	11.14	11.09	0.00%	0	aa.aa	05/11
CSLM Acquisition	11.46	11.46	11.46	0.00%	0	aa.aa	20/11
Tech Telecommunication	12.16	12.16	12.16	+0.08%	1	aa.aa	03:59:59
DUET Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	07/11
Chenghe Acquisition I	11.68	11.68	11.68	0.00%	522	aa.aa	20/11
Murano Global Investments Plc	9.67	9.68	8.88	+3.42%	4.25K	aa.aa	03:59:59
Gores Holdings IX	10.54	10.54	10.54	0.00%	5.9K	aa.aa	03:59:59
Bynordic Acquisition	11.43	11.43	11.43	0.00%	6.31K	aa.aa	03:59:59
Evergreen	11.76	11.76	11.76	+0.09%	420	aa.aa	03:59:59
Futuretech II Acquisition	11.03	11.03	10.96	+0.64%	4.81K	aa.aa	03:59:59
PowerUp Acquisition	11.43	11.43	11.43	0.00%	0	aa.aa	20/11
Western Acquisition Ventures	11.42	11.62	11.05	+3.26%	5.66K	aa.aa	03:59:59
Goldenstone Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	09/11
Bitcoin Depot	1.980	2.140	1.920	-2.94%	1.13M	aa.aa	03:59:59
RF Acquisition	11.46	11.46	11.20	0.00%	0	aa.aa	12/11
Valuence Merger	11.51	11.51	11.51	0.00%	1K	aa.aa	03:59:59
Patria Latin American Opportunity	11.63	11.63	11.63	0.00%	1.53K	aa.aa	19/11
Metal Sky Star Acquisition	11.67	11.67	11.67	-2.75%	105	aa.aa	03:59:59
TOP Financial	1.590	1.610	1.570	-2.45%	119.63K	aa.aa	03:59:59
ClimateRock	11.65	11.73	11.65	0.00%	235.53K	aa.aa	19/11
Denali Capital Acquisition	11.69	11.69	11.41	0.00%	4.66K	aa.aa	20/11
Global Blockchain Acquisition	11.25	11.25	11.25	0.00%	1	aa.aa	03:59:59
Investcorp India Acquisition	11.68	11.68	11.68	0.00%	0	aa.aa	20/11
ConnectM Tech Solutions	0.91	1.00	0.90	-1.09%	32.49K	aa.aa	03:59:59
Yotta Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	20/11
Cartesian Growth	11.62	11.62	11.62	0.00%	1.12K	aa.aa	20/11
Magic Empire Global	0.48880	0.50000	0.48060	0.00%	16.75K	aa.aa	03:59:59
Thunder Power Holdings	0.30	0.35	0.30	-9.09%	131.82K	aa.aa	03:59:59
Mill City Ventures III	1.790	1.800	1.760	-1.65%	10.48K	aa.aa	03:59:59
SK Growth Opportunities	11.49	11.52	11.48	-0.17%	31.43K	aa.aa	03:59:59
Luxurban Hotels	1.5200	2.3000	1.4195	-22.73%	634.24K	aa.aa	02:59:59
Lead Real Estate ADR	2.130	2.210	2.110	-2.74%	7.48K	aa.aa	03:59:59
Aquaron Acquisition	11.10	11.10	11.10	0.00%	0	aa.aa	20/11
SBC Medical Holdings	6.22	6.75	6.22	-5.33%	18.33K	aa.aa	03:59:59
Spring Valley Acquisition II	11.23	11.25	11.23	-0.18%	14.35K	aa.aa	03:59:59
Embrace Change Acquisition	11.64	11.64	11.63	0.00%	4.87K	aa.aa	20/11
Global Star Acquisition	11.45	11.45	11.21	+0.09%	2.32K	aa.aa	03:59:59
Qomolangma Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	19/11
Citius Oncology	0.99	1.02	0.95	+1.02%	49.75K	aa.aa	03:59:59
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	23/07
SYLA Technologies ADR	1.640	1.750	1.600	-4.09%	13.35K	aa.aa	03:59:59
Alphatime Acquisition	11.30	11.30	11.30	0.00%	95.11K	aa.aa	03:59:59
AlphaVest Acquisition	11.25	11.25	11.25	0.00%	1.49K	aa.aa	19/11
Horizon Space Acquisition I	11.28	11.28	11.25	0.00%	854	aa.aa	03:59:59
CaliberCos	0.4940	0.5102	0.4940	-2.00%	36.01K	aa.aa	03:59:59
Israel Acquisitions	11.26	11.27	11.26	-0.09%	1.43K	aa.aa	03:59:59
Mars Acquisition	11.05	11.19	11.05	0.00%	106.41K	aa.aa	20/11
Ohmyhome	0.4023	0.4240	0.3950	-2.44%	36.5K	aa.aa	03:59:59
MKDWELL Tech	0.98	1.05	0.94	-1.01%	19.96K	aa.aa	03:59:59
Star Holdings	11.18	11.23	11.02	-1.06%	35.84K	aa.aa	03:59:59
Distoken Acquisition	11.18	11.18	11.18	0.00%	500	aa.aa	16/11
Bellevue Life Sciences Acquisition	11.60	12.96	11.57	-0.60%	24.55K	aa.aa	03:59:59
Four Leaf Acquisition	11.10	11.10	11.10	+0.45%	200	aa.aa	03:59:59
Trailblazer Merger	11.13	11.13	11.13	0.00%	100	aa.aa	20/11
Oak Woods Acquisition	11.36	11.36	11.36	0.00%	1.7K	aa.aa	20/11
TMT Acquisition	6.44	6.80	6.20	-5.15%	9.1K	aa.aa	03:59:59
Alchemy Investments Acquisition	11.11	12.45	11.07	-3.22%	24.81K	aa.aa	03:59:59
Golden Star Acquisition	11.17	11.18	11.16	0.00%	72.53K	aa.aa	20/11
Prestige Wealth	1.020	1.080	0.930	+5.15%	64.29K	aa.aa	03:59:59
ESH Acquisition	10.68	10.68	10.68	-0.09%	432.61K	aa.aa	03:59:59
Janover	0.493	0.510	0.480	0.00%	29.44K	aa.aa	03:59:59
Inflection Point Acquisition	10.72	10.72	10.72	0.00%	305	aa.aa	19/11
Bowen Acquisition	10.89	10.89	10.89	-0.09%	525	aa.aa	03:59:59
Bukit Jalil Global Acquisition 1	11.02	11.02	11.02	0.00%	0	aa.aa	20/11
Solowin	2.43	2.60	2.40	0.00%	72.49K	aa.aa	03:59:59
Nabors Energy Transition	10.72	10.73	10.72	0.00%	24.68K	aa.aa	03:59:59
Keen Vision Acquisition	10.87	10.88	10.87	-0.09%	104.93K	aa.aa	03:59:59
MDB Capital Holdings LLC	8.30	8.93	6.51	+18.57%	51.74K	aa.aa	03:59:59
LA Rosa Holdings	0.761	0.850	0.725	0.00%	2.12M	aa.aa	03:59:59
reAlpha Tech	1.0400	1.0600	0.9500	+6.12%	62.09K	aa.aa	03:59:59
Spark I Acquisition	10.61	10.81	10.56	+0.28%	29.09K	aa.aa	03:59:59
Garden Stage	0.67	0.73	0.66	-6.94%	129.34K	aa.aa	03:59:59
Quetta Acquisition	10.50	10.51	10.50	0.00%	6.22K	aa.aa	03:59:59
Global Lights Acquisition	10.59	10.60	10.59	-0.19%	2.64K	aa.aa	03:59:59
Bayview Acquisition	10.63	10.64	10.63	0.00%	4.02K	aa.aa	20/11
Prairie Operating	7.90	8.43	7.90	-2.71%	52.55K	aa.aa	03:59:59
AI Transportation Acquisition	10.57	10.57	10.57	-0.56%	1	aa.aa	03:59:59
Agriculture Natural Solutions	10.43	10.43	10.42	+0.10%	143.23K	aa.aa	03:59:59
Aimei Health Tech	10.60	10.62	10.59	0.00%	523.73K	aa.aa	03:59:59
Helix Acquisition II	10.42	10.56	10.42	0.00%	5.82K	aa.aa	19/11
Iron Horse Acquisitions	10.30	10.31	10.29	+0.10%	76.33K	aa.aa	03:59:59
JVSPAC Acquisition	10.39	10.39	10.39	-0.10%	1	aa.aa	03:59:59
DT Cloud Acquisition	10.38	10.39	10.38	0.00%	5.95K	aa.aa	20/11
Marex	28.91	29.00	27.93	+3.40%	282.33K	aa.aa	03:59:59
IB Acquisition	10.07	10.14	10.07	0.00%	9.03K	aa.aa	03:59:59
Black Hawk Acquisition	10.34	10.34	10.33	+0.19%	1.22K	aa.aa	03:59:59
Perceptive Capital Solutions	10.13	10.15	10.13	-0.20%	2.46K	aa.aa	03:59:59
Churchill Capital	10.15	10.15	10.07	+0.79%	687.8K	aa.aa	03:59:59
GP Act III Acquisition	10.08	10.09	10.08	0.00%	263.08K	aa.aa	03:59:59
RF Acquisition II	10.20	10.24	10.18	+0.10%	23.36K	aa.aa	03:59:59
Sunrise Realty Trust	14.95	15.37	14.65	-2.22%	19.14K	aa.aa	03:59:59
Lineage	63.86	64.54	62.75	+0.58%	774.96K	aa.aa	03:59:59
Melar Acquisition I	10.04	10.04	10.04	0.00%	22.55K	aa.aa	03:59:59
Centurion Acquisition	10.03	10.04	10.03	-0.10%	8.14K	aa.aa	03:59:59
Lionheart Holdings	10.03	10.04	10.03	+0.10%	138.22K	aa.aa	03:59:59
Cantor Equity Partners A	10.30	10.34	10.24	+0.39%	461.94K	aa.aa	03:59:59
Flag Ship Acquisition	10.15	10.15	10.15	0.00%	304	aa.aa	20/11
SIM Acquisition I	9.99	10.03	9.99	0.00%	95.42K	aa.aa	03:59:59
Launch One Acquisition	10.00	10.00	9.99	-0.10%	97.15K	aa.aa	03:59:59
GigCapital7	9.95	9.95	9.95	0.00%	68.6K	aa.aa	03:59:59
Eureka Acquisition	10.12	10.12	10.12	0.00%	2.31K	aa.aa	03:59:59
DT Cloud Star Acquisition	10.04	10.04	10.04	0.00%	10.26K	aa.aa	20/11
M3 Brigade Acquisition V	10.04	10.04	10.03	+0.10%	10.74K	aa.aa	03:59:59
Foxx Dev Holdings	6.70	7.61	6.65	-0.30%	27.18K	aa.aa	03:59:59
Voyager Acquisition	10.02	10.02	10.02	+0.10%	12.89K	aa.aa	03:59:59
Black Spade Acquisition II	9.87	9.87	9.86	+0.10%	33.76K	aa.aa	03:59:59
HCM II Acquisition	10.00	10.00	10.00	+0.10%	1.78K	aa.aa	03:59:59
Cayson Acquisition	9.99	10.00	9.99	0.00%	6.41K	aa.aa	03:59:59
Andretti Acquisition II	9.96	10.00	9.96	-0.10%	6.87K	aa.aa	03:59:59
Vine Hill Capital Investment	9.98	9.99	9.98	0.00%	37.34K	aa.aa	03:59:59
Future Vision II Acquisition	9.96	9.97	9.96	0.00%	1.25K	aa.aa	03:59:59
YHN Acquisition I	10.00	10.00	10.00	0.00%	108	aa.aa	03:59:59
Mackenzie Realty Capital	3.26	3.56	3.00	-7.12%	36.31K	aa.aa	03:59:59
ABPRO Holdings	3.41	3.99	3.38	-6.06%	9.29K	aa.aa	03:59:59

KLCI

1,588.68

-9.50

-0.59%

Malaysia Top 100

11,791.22

-75.58

-0.64%

Malaysia ACE

5,197.94

+8.34

+0.16%

US 500

5,944.60

+27.5

+0.46%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Hadapan

13,446.00

+37.0

+0.28%

Indeks Dolar AS

106.552

-0.064

-0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Zen Tech International Bhd	0.015	+100.00%	352.34M
Sanichi Techn	0.015	+100.00%	19.50M
Asdion	0.025	+50.00%	1.18M
Focus Dynamics	0.025	+50.00%	274.30K
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.035	-25.00%	52.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.37	+2.78%	29.93M
Capital A Berhad	1.060	-0.93%	9.08M
Vinvest Capital Holdings Bhd	0.070	-13.33%	2.86M
Harvest Miracle Capital Bhd	0.255	+8.51%	2.37M
Sealink International Bhd	0.320	+18.18%	24.37M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Other Finance (IXFN)

Komponen NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

Kumpulan CME

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc