Pengiklanan

NASDAQ Biotechnology (NBI)

NASDAQ

Matawang dalam USD

6,869.6

+105.4(+1.56%)

Ditutup·02:59:59

Julat Hari

6,739.4

6,888.8

Julat 52 minggu

5,128.4

7,411.0

Komponen NASDAQ Biotechnology

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Biotechnology. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Vertex	498.50	502.94	487.54	+2.74%	2.09M	aa.aa	02:59:59
Gilead	153.54	153.76	147.48	+3.80%	5.76M	aa.aa	02:59:59
Amgen	426.11	428.05	415.20	+3.21%	3.09M	aa.aa	02:59:59
Biogen	232.83	234.20	228.00	+1.72%	1.95M	aa.aa	02:59:59
Illumina	271.76	276.55	267.23	+0.21%	2.12M	aa.aa	02:59:59
Viatris	17.44	17.82	17.24	+1.10%	8.68M	aa.aa	02:59:59
Ionis Pharma	42.70	43.47	42.08	+0.76%	2.03M	aa.aa	02:59:59
Oruka Therapeutics	76.680	78.570	75.410	-1.93%	685.3K	aa.aa	02:59:59
ACADIA	19.25	19.28	18.49	+3.38%	1.64M	aa.aa	02:59:59
Alkermes Plc	39.08	40.65	38.98	-1.64%	1.55M	aa.aa	02:59:59
Alnylam	224.47	229.56	222.25	+0.29%	1.11M	aa.aa	02:59:59
Arrowhead Pharma	58.37	60.53	57.15	+0.41%	4.16M	aa.aa	02:59:59
Vericel Corp Ord	40.25	40.31	39.60	-0.12%	384.55K	aa.aa	02:59:59
Sarepta	16.83	16.91	16.37	+1.94%	2.74M	aa.aa	02:59:59
BioCryst	8.050	8.180	7.970	-0.25%	5.65M	aa.aa	02:59:59
Biomarin Pharma	55.14	55.56	54.46	+1.40%	1.85M	aa.aa	02:59:59
Codexis	1.290	1.340	1.270	-2.27%	931.89K	aa.aa	02:59:59
Coherus BioSciences	1.050	1.085	1.011	-1.87%	1.72M	aa.aa	02:59:59
Cytokinetics Inc	63.43	64.01	60.99	+2.94%	2.1M	aa.aa	02:59:59
Geron	1.1900	1.2050	1.1700	-0.83%	5.43M	aa.aa	02:59:59
Grifols ADR	7.24	7.40	7.22	+0.98%	538.5K	aa.aa	02:59:59
Halozyme	116.82	119.21	109.42	+6.57%	3.77M	aa.aa	02:59:59
Incyte	111.57	112.06	107.83	+2.72%	1.87M	aa.aa	02:59:59
Insmed	97.79	98.00	95.76	+1.03%	2.74M	aa.aa	02:59:59
Amneal Pharma A	18.900	19.930	18.855	-3.42%	3.96M	aa.aa	02:59:59
Ironwood Pharmaceuticals A	3.60	3.63	3.51	+0.28%	1.22M	aa.aa	02:59:59
Jazz Pharma	209.65	215.66	209.36	-0.35%	891.56K	aa.aa	02:59:59
Ligand	294.99	307.11	292.28	-2.81%	245.28K	aa.aa	02:59:59
Lifecore Biomedical	6.42	6.44	6.40	0.00%	267.97K	aa.aa	02:59:59
MannKind	3.020	3.125	2.895	-0.98%	7.94M	aa.aa	02:59:59
Neurocrine	135.91	136.57	132.25	+0.58%	1.51M	aa.aa	02:59:59
Novavax	12.640	13.340	12.570	-1.40%	8.55M	aa.aa	02:59:59
Omeros	18.430	19.270	18.390	-2.38%	905.11K	aa.aa	02:59:59
Pacific Biosciences	1.990	2.080	1.945	-2.93%	9.21M	aa.aa	02:59:59
Pacira	36.40	36.48	36.31	+0.25%	2.33M	aa.aa	02:59:59
Eyepoint Pharma	3.010	3.055	2.930	-1.95%	3.16M	aa.aa	02:59:59
Rigel	46.820	47.990	46.370	-0.68%	160.1K	aa.aa	02:59:59
SIGA Tech	3.100	3.115	3.035	+0.65%	331.17K	aa.aa	02:59:59
Madrigal Pharma	460.01	471.50	452.29	+1.75%	326.94K	aa.aa	02:59:59
Innoviva	20.97	21.18	20.73	+1.11%	673.51K	aa.aa	02:59:59
Vanda	4.22	4.39	4.20	-1.86%	1.06M	aa.aa	02:59:59
Sanofi ADR	39.77	39.99	39.33	+1.66%	5.34M	aa.aa	02:59:59
Altimmune	2.31	2.41	2.29	-4.94%	5.63M	aa.aa	02:59:59
Savara	4.7600	4.8200	4.6500	-0.42%	2.57M	aa.aa	02:59:59
CorMedix	7.390	7.530	7.270	0.00%	1.12M	aa.aa	02:59:59
Supernus	40.18	43.26	39.97	-4.36%	906.72K	aa.aa	02:59:59
Arbutus Biopharma	4.190	4.250	4.050	+1.95%	2.43M	aa.aa	02:59:59
United Therapeutics	540.03	546.89	523.95	-0.62%	883.18K	aa.aa	02:59:59
Regeneron Pharma	778.36	781.84	755.21	+3.35%	879.09K	aa.aa	02:59:59
ANI Pharma	70.16	72.31	69.90	-0.96%	269.2K	aa.aa	02:59:59
Exelixis	60.99	61.18	59.56	+2.49%	2.75M	aa.aa	02:59:59
Prothena	8.37	8.56	8.19	+0.12%	620.03K	aa.aa	02:59:59
Harrow Health	27.240	28.310	26.960	-3.54%	660.46K	aa.aa	02:59:59
Arcturus Therapeutics Holdings Inc	11.12	12.05	11.06	-7.56%	588.81K	aa.aa	02:59:59
Enanta	11.18	11.57	11.15	-2.95%	227.61K	aa.aa	02:59:59
Kamada	7.600	7.660	7.460	-1.17%	59.84K	aa.aa	02:59:59
Precigen	7.355	7.700	7.330	-1.67%	4.2M	aa.aa	02:59:59
Puma Biotech	10.200	10.430	10.030	+0.79%	327.04K	aa.aa	02:59:59
Agios Pharm	30.97	31.11	29.67	+2.52%	930.89K	aa.aa	02:59:59
PTC Therapeutics	59.67	60.69	58.80	-0.42%	1.52M	aa.aa	02:59:59
Veracyte Inc	43.51	43.99	42.20	+0.93%	935.35K	aa.aa	02:59:59
Xencor Inc	23.39	24.26	23.22	-0.55%	1.37M	aa.aa	02:59:59
Anavex Life Sciences	1.490	1.550	1.450	+0.68%	1.23M	aa.aa	02:59:59
Iovance Biotherapeutics	14.21	14.64	14.15	-2.00%	10.63M	aa.aa	02:59:59
Neurogene	22.180	22.500	21.050	+2.88%	522.55K	aa.aa	02:59:59
Uniqure NV	20.970	21.750	20.330	-1.46%	3.33M	aa.aa	02:59:59
Travere Therapeutics	53.27	53.94	51.53	+2.84%	2.06M	aa.aa	02:59:59
Ultragenyx	14.90	15.18	14.67	-0.13%	2.96M	aa.aa	02:59:59
Phibro Animal Health A	37.93	38.33	36.53	+3.04%	283.08K	aa.aa	02:59:59
Amphastar P	26.08	26.57	25.89	+0.12%	364.65K	aa.aa	02:59:59
Ardelyx Inc	3.190	3.250	3.060	+2.24%	5.83M	aa.aa	02:59:59
Larimar Therapeutics Inc	2.090	2.220	2.060	-3.24%	2.26M	aa.aa	02:59:59
Ocular Therapeutix Inc	7.20	7.30	7.07	-0.55%	2.21M	aa.aa	02:59:59
Aurinia Pharma	16.610	16.820	16.109	+1.53%	1.23M	aa.aa	02:59:59
Genmab AS	36.89	37.24	36.13	+0.88%	2.69M	aa.aa	02:59:59
Mesoblast	13.790	13.950	13.680	-0.76%	225.65K	aa.aa	02:59:59
ADMA Biologics Inc	10.3400	10.6000	10.2350	+0.29%	2.88M	aa.aa	02:59:59
Xenon Pharmaceuticals	33.90	34.84	33.52	-1.51%	1.79M	aa.aa	02:59:59
Ascendis Pharma AS	227.00	227.83	222.00	+1.70%	995.68K	aa.aa	02:59:59
Rocket	2.21	2.30	2.18	-3.91%	2.01M	aa.aa	02:59:59
Summit Therapeutics PLC	15.130	15.565	15.040	-2.51%	4.66M	aa.aa	02:59:59
Zevra Therapeutics	10.230	10.600	10.080	-1.54%	752.67K	aa.aa	02:59:59
Collegium Pharmaceutical	22.51	22.56	21.47	+4.55%	920.24K	aa.aa	02:59:59
Lakefront Bio ADR	29.40	29.45	28.50	+1.20%	226.58K	aa.aa	02:59:59
Immunitybio Inc	9.91	10.46	9.35	+1.12%	30.23M	aa.aa	02:59:59
Novocure Ltd	13.84	14.26	13.76	-3.22%	1.19M	aa.aa	02:59:59
Regenxbio Inc	6.88	7.24	6.80	-5.23%	1.57M	aa.aa	02:59:59
Aclaris Therapeutics Inc	3.380	3.470	3.340	-2.59%	2.59M	aa.aa	02:59:59
CytomX Therapeutics Inc	2.230	2.345	2.200	-4.09%	3.35M	aa.aa	02:59:59
Kura Oncology Inc	9.61	9.86	9.57	-2.24%	1.83M	aa.aa	02:59:59
Axsome Therapeutics Inc	162.22	164.00	155.18	+3.77%	893.24K	aa.aa	02:59:59
Voyager Therapeutics Inc	2.010	2.170	1.985	-6.51%	1.19M	aa.aa	02:59:59
Wave Life Sciences Ltd	3.090	3.130	3.040	-1.59%	2.83M	aa.aa	02:59:59
BeOne Medicines DRC	351.48	355.76	344.94	+0.69%	361.61K	aa.aa	02:59:59
Corvus Pharmaceuticals	9.380	9.500	9.210	-0.32%	976.79K	aa.aa	02:59:59
Editas Medicine	2.27	2.48	2.25	-6.95%	2.83M	aa.aa	02:59:59
Syndax Pharmaceuticals	13.53	14.01	13.39	-3.01%	3.04M	aa.aa	02:59:59
Spyre Therapeutics	78.630	82.450	77.950	-2.26%	1.62M	aa.aa	02:59:59
Intellia Therapeutics Inc	11.43	11.87	11.29	-4.03%	5.44M	aa.aa	02:59:59
Medpace Holdings	616.63	630.88	605.76	+1.11%	311.26K	aa.aa	02:59:59
Protagonist Therapeutics	136.28	141.13	135.62	-1.60%	679.1K	aa.aa	02:59:59
AC Immune	2.400	2.410	2.350	0.00%	209.78K	aa.aa	02:59:59
Crispr Therapeutics	50.22	50.78	48.91	+0.24%	1.71M	aa.aa	02:59:59
AnaptysBio	46.67	47.24	45.00	+2.37%	494.17K	aa.aa	02:59:59
Zymeworks	24.77	25.20	24.60	-1.20%	558.78K	aa.aa	02:59:59
UroGen Pharma	36.58	39.09	36.44	-4.39%	1.08M	aa.aa	02:59:59
argenx ADR	818.30	835.31	803.00	+1.95%	464.12K	aa.aa	02:59:59
Krystal Biotech	330.69	330.97	319.01	+2.97%	277.54K	aa.aa	02:59:59
Zai Lab	22.50	22.80	22.12	-2.60%	849.72K	aa.aa	02:59:59
Rhythm Pharma	86.71	88.14	85.38	+0.12%	585.84K	aa.aa	02:59:59
Denali Therapeutics	17.87	18.36	17.53	-2.88%	2.7M	aa.aa	02:59:59
Solid Biosciences	5.465	5.710	5.400	-6.10%	2.38M	aa.aa	02:59:59
Evolus	7.22	7.60	7.21	-3.86%	1.01M	aa.aa	02:59:59
Cogent Biosciences	28.150	29.050	27.735	+0.21%	2.3M	aa.aa	02:59:59
Kiniksa Pharma	78.84	79.96	77.70	+0.39%	576.56K	aa.aa	02:59:59
Scholar Rock	39.60	40.91	39.20	-2.27%	1.28M	aa.aa	02:59:59
MeiraGTx	9.41	10.01	9.36	-5.33%	1.1M	aa.aa	02:59:59
Xeris Pharmaceuticals	9.770	10.390	9.730	-4.22%	2.37M	aa.aa	02:59:59
Tectonic Therapeutic	20.960	21.745	20.601	-1.64%	190.78K	aa.aa	02:59:59
Autolus Therapeutics	1.690	1.700	1.600	+4.32%	2.59M	aa.aa	02:59:59
Replimune	11.39	12.37	11.37	-5.95%	1.86M	aa.aa	02:59:59
Aquestive Therapeutics	4.610	4.730	4.570	-1.28%	1.6M	aa.aa	02:59:59
Arvinas	6.82	6.96	6.74	-0.29%	856.96K	aa.aa	02:59:59
Kodiak Sciences	81.090	90.620	80.142	-11.50%	2.41M	aa.aa	02:59:59
Guardant Health	162.99	166.16	159.00	+0.56%	1.28M	aa.aa	02:59:59
Allogene Therapeutics	1.300	1.308	1.220	+0.78%	7.74M	aa.aa	02:59:59
Twist Bioscience	148.16	156.00	144.79	-2.09%	2.12M	aa.aa	02:59:59
Eton Pharmaceuticals	52.880	56.420	52.660	-0.84%	442.52K	aa.aa	02:59:59
Moderna	226.30	227.09	211.24	+4.65%	16.63M	aa.aa	02:59:59
Gossamer Bio	8.905	9.641	8.770	-8.76%	361.19K	aa.aa	02:59:59
Trevi Therapeutics	12.060	12.550	12.002	-1.87%	3.04M	aa.aa	02:59:59
Ideaya Biosciences	33.86	34.84	33.62	-1.17%	1.06M	aa.aa	02:59:59
Bicycle Therapeutics	3.51	3.76	3.50	-3.31%	439.36K	aa.aa	02:59:59
Stoke Therapeutics	23.26	23.36	22.05	+3.38%	1.09M	aa.aa	02:59:59
Personalis	15.900	16.000	15.680	+0.32%	3.26M	aa.aa	02:59:59
BridgeBio Pharma	64.94	65.36	62.86	+2.59%	2.7M	aa.aa	02:59:59
Adaptive Biotechnologies	25.620	26.330	24.330	+1.34%	1.88M	aa.aa	02:59:59
Mirum Pharmaceuticals	79.96	81.91	78.35	+0.43%	975.12K	aa.aa	02:59:59
Fulcrum Therapeutics	3.670	3.715	3.650	-0.27%	1.66M	aa.aa	02:59:59
Castle Biosciences	33.11	33.77	32.47	+0.70%	243.28K	aa.aa	02:59:59
10X Genomics	73.10	74.33	68.45	+1.82%	4.14M	aa.aa	02:59:59
BioNTech	88.66	90.50	88.57	-0.39%	1.13M	aa.aa	02:59:59
Vir Biotech	10.41	11.11	10.34	-1.89%	2.77M	aa.aa	02:59:59
Phathom Pharma	7.40	7.72	6.92	+5.71%	1.72M	aa.aa	02:59:59
Cabaletta Bio	1.620	1.680	1.505	-4.14%	6.24M	aa.aa	02:59:59
I Mab	1.280	1.300	1.260	-0.78%	427.81K	aa.aa	02:59:59
Arcutis	26.41	26.94	25.86	+1.23%	1.65M	aa.aa	02:59:59
Black Diamond	1.70	1.76	1.63	+1.19%	1.07M	aa.aa	02:59:59
Beam	23.65	24.26	23.28	-3.19%	1.66M	aa.aa	02:59:59
Revolution Med	193.52	197.00	185.88	+2.70%	2.46M	aa.aa	02:59:59
Enliven Therapeutics	39.280	39.950	38.510	-0.53%	1.22M	aa.aa	02:59:59
Definium Therapeutics	34.240	34.910	33.650	-0.41%	1.76M	aa.aa	02:59:59
Keros	11.05	11.30	10.92	-1.60%	159.14K	aa.aa	02:59:59
Oric Pharma	11.59	11.84	11.20	+2.48%	1.79M	aa.aa	02:59:59
Immunovant	27.90	28.79	27.83	-2.82%	1.77M	aa.aa	02:59:59
Legend Bio	19.04	19.73	17.75	+6.49%	3.54M	aa.aa	02:59:59
Vaxcyte	67.55	69.21	66.00	+1.12%	1.53M	aa.aa	02:59:59
Royalty Pharma	58.99	59.08	56.78	+4.28%	2.83M	aa.aa	02:59:59
Relay	17.06	17.77	16.90	-1.73%	2.94M	aa.aa	02:59:59
Annexon	3.670	3.850	3.660	-4.18%	4.04M	aa.aa	02:59:59
Nurix	23.67	24.01	21.40	+6.96%	3.82M	aa.aa	02:59:59
Orchestra Biomed Holdings	5.640	5.860	5.600	-1.40%	222.88K	aa.aa	02:59:59
Disc Medicine	55.74	58.84	55.48	-1.52%	430.72K	aa.aa	02:59:59
Harmony Bio	37.51	38.31	36.92	+1.30%	972.24K	aa.aa	02:59:59
Kymera	106.83	108.08	105.58	+0.14%	1.03M	aa.aa	02:59:59
Tango Therapeutics	22.19	23.02	21.52	-0.14%	3.44M	aa.aa	02:59:59
Dyne	15.04	15.42	14.71	-1.70%	2.2M	aa.aa	02:59:59
Compass Pathways	11.27	11.50	10.97	+1.17%	2.54M	aa.aa	02:59:59
Taysha Gene	3.510	3.715	3.455	-1.96%	4.34M	aa.aa	02:59:59
Silence Therapeutics	8.98	9.27	8.85	+1.24%	1.23M	aa.aa	02:59:59
C4	2.61	2.80	2.59	-6.12%	3.1M	aa.aa	02:59:59
Praxis Precision	239.02	245.57	236.80	-1.78%	958.76K	aa.aa	02:59:59
Tarsus	72.29	73.35	70.03	+2.08%	1.17M	aa.aa	02:59:59
Foghorn	1.85	1.89	1.80	0.00%	1.07M	aa.aa	02:59:59
Atea	4.630	4.920	4.600	-7.03%	414.46K	aa.aa	02:59:59
Maravai LifeSciences Holdings A	6.55	6.67	6.33	+0.31%	2.74M	aa.aa	02:59:59
Olema	6.80	7.15	6.61	-3.13%	1.85M	aa.aa	02:59:59
ARS Pharmaceuticals	3.93	4.10	3.89	-2.96%	1.73M	aa.aa	02:59:59
4D Molecular	12.20	12.58	11.99	-1.29%	632.96K	aa.aa	02:59:59
Abcellera Biologics	12.370	12.840	12.260	-1.90%	3.06M	aa.aa	02:59:59
Cullinan Oncology LLC	13.64	14.18	13.44	-3.26%	903.55K	aa.aa	02:59:59
Sana Biotechnology	2.33	2.43	2.32	-3.32%	2.77M	aa.aa	02:59:59
Immunocore Holdings	28.34	28.45	27.50	+1.87%	414.3K	aa.aa	02:59:59
Pharvaris NV	30.02	30.52	29.80	0.00%	400.43K	aa.aa	02:59:59
Vor Biopharma	18.750	19.740	18.550	-1.63%	927.17K	aa.aa	02:59:59
NewAmsterdam Pharma	20.010	20.750	19.580	-0.89%	2.19M	aa.aa	02:59:59
Roivant Sciences	33.620	34.090	33.000	+0.81%	4.29M	aa.aa	02:59:59
Humacyte	0.354	0.379	0.337	-1.39%	5.43M	aa.aa	02:59:59
QuantumSi	1.390	1.440	1.330	-1.42%	5.36M	aa.aa	02:59:59
Design Therapeutics	9.730	9.990	9.475	-0.51%	1.05M	aa.aa	02:59:59
Edgewise Therapeutics	37.02	37.94	35.63	+2.04%	1.45M	aa.aa	02:59:59
Recursion Pharmaceuticals	3.74	3.91	3.66	-2.35%	18.78M	aa.aa	02:59:59
Vera Therapeutics	26.74	27.42	26.38	-0.19%	1.53M	aa.aa	02:59:59
Janux Therapeutics	17.13	17.49	16.84	-0.29%	614.66K	aa.aa	02:59:59
Lyell Immunopharma	7.990	8.285	7.195	+6.39%	402.24K	aa.aa	02:59:59
Alpha Teknova	7.790	8.290	7.775	-5.23%	236.35K	aa.aa	02:59:59
LENZ Therapeutics	3.43	3.62	3.35	+0.88%	1.04M	aa.aa	02:59:59
Monte Rosa Therapeutics	9.84	10.11	9.71	-0.51%	1.09M	aa.aa	02:59:59
GH Research	18.56	19.19	18.29	-1.54%	304.38K	aa.aa	02:59:59
Erasca	14.700	15.080	14.290	-0.54%	4.75M	aa.aa	02:59:59
Absci	8.740	9.120	8.620	-3.96%	3.56M	aa.aa	02:59:59
Candel Therapeutics	9.07	9.43	9.03	-2.16%	989.44K	aa.aa	02:59:59
Caribou Biosciences	0.460	0.484	0.445	-2.13%	3.71M	aa.aa	02:59:59
Immuneering	3.420	3.598	3.410	-3.93%	805.72K	aa.aa	02:59:59
Rani Therapeutics Holdings	0.67	0.75	0.66	-8.18%	1.2M	aa.aa	02:59:59
Tenaya Therapeutics	0.391	0.510	0.360	-25.14%	18.15M	aa.aa	02:59:59
Invivyd	0.608	0.640	0.601	-5.88%	4M	aa.aa	02:59:59
Tyra Biosciences	18.70	18.83	18.25	+0.75%	484K	aa.aa	02:59:59
OmniAb	4.550	4.830	4.530	-3.19%	737.81K	aa.aa	02:59:59
Pyxis Oncology	1.790	1.880	1.735	-3.24%	1.56M	aa.aa	02:59:59
Aura Biosciences	6.17	6.28	6.09	-1.59%	1.01M	aa.aa	02:59:59
Entrada Therapeutics	4.55	4.77	4.11	-6.38%	740.06K	aa.aa	02:59:59
Amylyx Pharmaceuticals	27.030	27.770	26.460	+0.67%	1.17M	aa.aa	02:59:59
PepGen	2.32	2.49	2.26	-7.20%	917.35K	aa.aa	02:59:59
Alvotech	5.17	5.51	5.15	-3.90%	1.06M	aa.aa	02:59:59
Prime Medicine	3.130	3.220	3.045	-5.72%	4.24M	aa.aa	02:59:59
Mineralys Therapeutics	20.76	22.23	20.61	-1.14%	1.16M	aa.aa	02:59:59
Structure Therapeutics ADR	21.88	22.89	21.55	-1.93%	2.07M	aa.aa	02:59:59
Indivior	34.16	36.30	33.99	-3.56%	2.78M	aa.aa	02:59:59
Fortrea Holdings	21.34	22.15	20.25	+2.01%	2.94M	aa.aa	02:59:59
Sagimet Biosciences	7.545	8.000	7.510	-5.45%	1.99M	aa.aa	02:59:59
Neumora Therapeutics	0.35	0.40	0.32	-5.40%	2.8M	aa.aa	02:59:59
Abivax ADR	87.98	89.38	85.88	+2.04%	1.13M	aa.aa	02:59:59
Lexeo Therapeutics	2.63	2.79	2.56	-4.01%	1.94M	aa.aa	02:59:59
CG Oncology	61.84	63.44	61.27	-0.90%	1.1M	aa.aa	02:59:59
Arrivent Biopharma	16.20	16.61	15.26	+0.68%	1.59M	aa.aa	02:59:59
Kyverna Therapeutics	5.69	5.85	5.61	-1.39%	1.28M	aa.aa	02:59:59
Contineum Therapeutics	8.14	8.80	7.96	-3.33%	1.01M	aa.aa	02:59:59
Inhibrx Biosciences	85.26	87.36	83.61	-2.09%	246.81K	aa.aa	02:59:59
Rapport Therapeutics	28.33	29.31	28.10	-2.28%	304.01K	aa.aa	02:59:59
Tempus AI	68.32	71.35	66.35	+0.15%	6.06M	aa.aa	02:59:59
Grail	139.70	144.18	138.00	-0.46%	826.63K	aa.aa	02:59:59
Alumis	6.06	6.55	6.02	-7.62%	2.3M	aa.aa	02:59:59
Bicara Therapeutics	17.34	17.68	17.11	0.00%	1.43M	aa.aa	02:59:59
MBX Biosciences	48.82	49.54	47.60	-0.37%	994.41K	aa.aa	02:59:59
Zenas Biopharma	24.86	26.49	24.39	-1.19%	425.05K	aa.aa	02:59:59
Bioage Labs	5.42	5.58	5.36	-2.69%	614.89K	aa.aa	02:59:59
Upstream Bio	3.42	3.60	3.29	-3.66%	1.57M	aa.aa	02:59:59
Septerna	36.32	37.28	34.36	-0.25%	369.98K	aa.aa	02:59:59
Maze Therapeutics	26.23	27.09	25.97	-1.61%	835.7K	aa.aa	02:59:59
Sionna Therapeutics	4.09	4.40	3.93	-6.62%	1.5M	aa.aa	02:59:59
Aardvark Therapeutics	3.88	4.35	3.83	-3.96%	126.57K	aa.aa	02:59:59
Jyong Biotech	2.05	2.12	1.97	+0.49%	32.84K	aa.aa	02:59:59
Caris Life Sciences	30.26	31.53	29.02	+2.44%	4.35M	aa.aa	02:59:59
First Tracks Biotherapeutics	34.13	34.32	30.88	+7.73%	982.12K	aa.aa	02:59:59

KLCI

1,623.70

-4.02

-0.25%

Malaysia Top 100

11,875.86

-58.17

-0.49%

Malaysia ACE

5,310.90

-144.35

-2.65%

US 500

7,697.70

-21.8

-0.28%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Hadapan

13,376.00

-4.0

-0.03%

Indeks Dolar AS

101.855

-0.487

-0.48%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.280	-3.65%	27.00J
Public Bank	4.74	-0.21%	28.63J
CIMB Group	7.48	-0.27%	15.87J
Tenaga Nasional	12.98	0.00%	6.67J
Press Metal	7.16	-0.69%	11.53J
Gamuda	4.85	0.00%	16.33J
Top Glove Corp	0.90	-1.10%	86.31J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	23.30K
CME	0.015	+50.00%	3.39J
HLT Global	0.015	+50.00%	71.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Landmarks	0.040	+33.33%	12.53J
Techbase Industries Bhd	0.070	+27.27%	8.43J
TWL Holdings Bhd	0.025	+25.00%	26.26J

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.010	-33.33%	10.50K
Green Packet	0.015	-25.00%	220.60K
Mayu Global Bhd	0.100	-23.08%	100.00
Fitters Diversified	0.020	-20.00%	15.00K
Nexg Bina Bhd	0.025	-16.67%	961.90K
BTM Resources	0.025	-16.67%	88.90K
Xox Networks Bhd	0.025	-16.67%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.08	+1.00%	6.66J
Top Glove Corp	0.90	-1.10%	86.31J
Axiata	1.67	+3.09%	7.87J
EcoSys	0.76	-5.63%	32.17J
VS Industry Bhd	0.330	-2.94%	57.76J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	0.170	+73.18%	0.294
Aaa Aaaaaaaaa A	0.170	+73.18%	0.294
Aaaaaaaa	0.345	+70.11%	0.587
A Aaaa Aaaaaaaa	0.345	+70.11%	0.587
Aaaaaaa Aa Aaaaa	0.480	+65.52%	0.794
Aaaaa Aaaaa Aaaaaaaa	0.480	+65.52%	0.794
Aa Aaaaaaaaaaaaa	4.77	+61.42%	7.70

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	0.170	+73.18%	0.294
Aaa Aaaaaaaaa A	0.170	+73.18%	0.294
Aaaaaaaa	0.345	+70.11%	0.587
A Aaaa Aaaaaaaa	0.345	+70.11%	0.587
Aaaaaaa Aa Aaaaa	0.480	+65.52%	0.794
Aaaaa Aaaaa Aaaaaaaa	0.480	+65.52%	0.794
Aa Aaaaaaaaaaaaa	4.77	+61.42%	7.70

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+738.9%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.7%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1193.0%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1261.0%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Kuasai Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3171.9%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1067.0%

S&P Midcap 400

+253.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1388.9%

S&P 500 Pure Value

+246.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+589.8%

S&P/BMV IPC

+54.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1145.5%

Bovespa

+313.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+976.9%

FTSE Italia All Share

+159.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+494.3%

DAX

+158.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+779.4%

KOSPI

+194.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Biotechnology (NBI)

Komponen NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc