Pengiklanan

NASDAQ Biotechnology (NBI)

NASDAQ

Matawang dalam USD

7,287.4

+96.6(+1.34%)

Ditutup·02:59:59

Julat Hari

7,185.7

7,334.8

Julat 52 minggu

4,697.8

7,411.0

Komponen NASDAQ Biotechnology

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Biotechnology. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Vertex	556.70	558.36	549.07	+1.65%	1.46M	aa.aa	02:59:59
Gilead	149.61	152.55	148.83	-0.21%	4.83M	aa.aa	02:59:59
Amgen	442.84	445.57	435.00	+1.08%	2.2M	aa.aa	02:59:59
Biogen	222.67	225.59	216.97	+3.07%	1.07M	aa.aa	02:59:59
Illumina	213.29	214.98	207.13	+2.97%	1.47M	aa.aa	02:59:59
Viatris	17.09	17.13	16.75	+2.77%	7.76M	aa.aa	02:59:59
Ionis Pharma	61.33	61.77	59.78	+2.42%	1.79M	aa.aa	02:59:59
Oruka Therapeutics	91.810	96.200	89.880	-0.33%	548.38K	aa.aa	02:59:59
ACADIA	28.93	29.75	28.88	+0.14%	1.54M	aa.aa	02:59:59
Alkermes Plc	47.72	48.74	46.68	+1.10%	1.39M	aa.aa	02:59:59
Alnylam	267.40	269.94	246.48	+8.65%	3.25M	aa.aa	02:59:59
Arrowhead Pharma	85.37	85.47	82.09	+3.18%	1.51M	aa.aa	02:59:59
Vericel Corp Ord	40.89	41.49	40.35	+0.96%	385.67K	aa.aa	02:59:59
Sarepta	23.21	23.62	21.33	+8.81%	4.55M	aa.aa	02:59:59
BioCryst	10.170	10.230	9.830	+2.52%	2.98M	aa.aa	02:59:59
Biomarin Pharma	66.97	67.20	64.99	+3.29%	2.5M	aa.aa	02:59:59
Codexis	1.475	1.590	1.470	-2.32%	987.19K	aa.aa	02:59:59
Coherus BioSciences	1.420	1.435	1.355	+3.65%	617.27K	aa.aa	02:59:59
Cytokinetics Inc	71.93	73.70	70.42	+0.74%	1.32M	aa.aa	02:59:59
Geron	1.5900	1.6200	1.4800	+7.43%	23.55M	aa.aa	02:59:59
Grifols ADR	7.83	7.85	7.70	+1.29%	173.84K	aa.aa	02:59:59
Halozyme	109.66	109.74	105.48	+1.80%	1.6M	aa.aa	02:59:59
Incyte	128.82	129.56	125.89	+3.05%	1.85M	aa.aa	02:59:59
Insmed	126.63	126.79	121.11	+4.21%	1.97M	aa.aa	02:59:59
Amneal Pharma A	18.060	18.320	17.610	+2.15%	2.54M	aa.aa	02:59:59
Ironwood	4.41	4.47	4.26	+3.28%	2.42M	aa.aa	02:59:59
Jazz Pharma	245.57	248.07	241.02	+0.76%	1.11M	aa.aa	02:59:59
Ligand	286.92	290.33	281.69	+0.93%	181.36K	aa.aa	02:59:59
Lifecore Biomedical	4.74	4.80	4.42	+7.97%	234.57K	aa.aa	02:59:59
MannKind	4.040	4.090	3.965	+1.51%	2.55M	aa.aa	02:59:59
Neurocrine	157.79	160.43	155.09	+0.66%	1.01M	aa.aa	02:59:59
Novavax	10.320	10.730	9.960	+1.98%	5.55M	aa.aa	02:59:59
Omeros	18.860	19.470	18.440	+0.59%	1.34M	aa.aa	02:59:59
Pacific Biosciences	1.320	1.340	1.280	+3.13%	5.92M	aa.aa	02:59:59
Pacira	26.56	26.91	26.24	+0.34%	375.33K	aa.aa	02:59:59
Eyepoint Pharma	4.790	4.810	4.325	+4.59%	4.6M	aa.aa	02:59:59
Rigel	49.420	49.700	47.730	+4.04%	184.05K	aa.aa	02:59:59
SIGA Tech	3.210	3.260	3.180	-0.93%	661.41K	aa.aa	02:59:59
Madrigal Pharma	546.93	551.45	537.10	+1.53%	186.92K	aa.aa	02:59:59
Innoviva	21.35	21.48	21.22	+1.28%	569.88K	aa.aa	02:59:59
Vanda	5.53	5.64	5.38	+2.03%	615.85K	aa.aa	02:59:59
Sanofi ADR	44.47	45.22	44.43	+0.21%	2.05M	aa.aa	02:59:59
Altimmune	3.28	3.34	3.10	+6.15%	7.41M	aa.aa	02:59:59
Savara	5.4600	5.5600	5.3650	+2.06%	1.19M	aa.aa	02:59:59
CorMedix	8.610	8.620	8.330	+2.74%	1.09M	aa.aa	02:59:59
Supernus	44.03	45.05	43.67	+0.66%	431.61K	aa.aa	02:59:59
Arbutus Biopharma	5.100	5.190	5.090	+0.20%	2.94M	aa.aa	02:59:59
United Therapeutics	492.02	510.05	477.01	-4.03%	995.52K	aa.aa	02:59:59
Regeneron Pharma	852.03	854.49	825.77	+3.42%	743.76K	aa.aa	02:59:59
ANI Pharma	73.06	73.44	72.41	+1.59%	270.94K	aa.aa	02:59:59
Exelixis	58.53	59.11	56.70	+2.88%	2.79M	aa.aa	02:59:59
Prothena	9.69	9.75	9.37	+0.78%	326.94K	aa.aa	02:59:59
Harrow Health	39.050	39.260	36.970	+5.63%	460.64K	aa.aa	02:59:59
Arcturus Therapeutics Holdings Inc	16.74	17.75	15.45	+3.14%	2M	aa.aa	02:59:59
Enanta	14.09	14.19	13.48	+4.29%	248.88K	aa.aa	02:59:59
Kamada	8.400	8.435	8.190	+0.24%	207.51K	aa.aa	02:59:59
Precigen	7.010	7.140	6.815	+2.19%	2.6M	aa.aa	02:59:59
Puma Biotech	9.690	9.735	9.280	+3.64%	345.58K	aa.aa	02:59:59
Agios Pharm	34.13	34.93	33.53	-0.23%	574.63K	aa.aa	02:59:59
PTC Therapeutics	71.77	72.68	69.83	+1.71%	694.83K	aa.aa	02:59:59
Veracyte Inc	44.93	45.65	43.48	+3.45%	1.06M	aa.aa	02:59:59
Xencor Inc	26.89	28.98	26.04	-3.65%	836.49K	aa.aa	02:59:59
Anavex Life Sciences	2.890	2.978	2.815	+0.70%	579.03K	aa.aa	02:59:59
Iovance Biotherapeutics	8.62	8.69	8.30	+4.11%	12.16M	aa.aa	02:59:59
Neurogene	38.360	39.780	36.862	+1.29%	245.99K	aa.aa	02:59:59
Uniqure NV	46.230	50.970	45.250	-3.41%	2.46M	aa.aa	02:59:59
Travere Therapeutics	67.21	67.82	65.76	+2.28%	848.73K	aa.aa	02:59:59
Ultragenyx	26.53	26.80	25.57	+2.79%	1.99M	aa.aa	02:59:59
Phibro	39.92	40.65	38.32	+4.37%	316.35K	aa.aa	02:59:59
Amphastar P	23.74	23.83	23.03	+3.40%	426.72K	aa.aa	02:59:59
Ardelyx Inc	3.800	3.835	3.725	+1.06%	3.88M	aa.aa	02:59:59
Theravance Biopharma	17.07	17.08	17.02	+0.23%	556.5K	aa.aa	02:59:59
Larimar Therapeutics Inc	3.870	4.075	3.822	-1.78%	511.84K	aa.aa	02:59:59
Ocular Therapeutix Inc	10.90	11.01	10.47	+3.12%	2.03M	aa.aa	02:59:59
Aurinia Pharma	16.290	16.460	15.925	+1.50%	816.66K	aa.aa	02:59:59
Genmab AS	34.22	34.50	33.74	+2.78%	2.07M	aa.aa	02:59:59
Mesoblast	17.290	17.400	16.980	+4.79%	158.33K	aa.aa	02:59:59
ADMA Biologics Inc	9.5100	9.6300	9.3201	+1.93%	1.93M	aa.aa	02:59:59
Xenon Pharmaceuticals	60.16	61.75	59.68	+0.27%	626.64K	aa.aa	02:59:59
Ascendis Pharma AS	267.31	268.71	257.52	+2.71%	415.8K	aa.aa	02:59:59
Rocket Pharma	3.86	3.96	3.71	+3.49%	1.15M	aa.aa	02:59:59
Summit Therapeutics PLC	14.600	14.720	14.060	+3.11%	3.46M	aa.aa	02:59:59
Zevra Therapeutics	12.310	12.390	12.040	+2.07%	1M	aa.aa	02:59:59
Collegium Pharmaceutical	24.30	24.82	23.84	+1.25%	833.92K	aa.aa	02:59:59
Lakefront Bio ADR	28.81	29.46	28.72	+0.91%	215.13K	aa.aa	02:59:59
Immunitybio Inc	7.95	8.28	7.76	+1.02%	7.15M	aa.aa	02:59:59
Novocure Ltd	17.83	18.59	17.50	+2.59%	1.3M	aa.aa	02:59:59
Regenxbio Inc	9.60	9.71	9.20	+3.00%	837.13K	aa.aa	02:59:59
Aclaris Therapeutics Inc	6.180	6.240	5.875	+2.66%	1.53M	aa.aa	02:59:59
CytomX Therapeutics Inc	3.720	3.885	3.690	+1.36%	6.47M	aa.aa	02:59:59
Kura Oncology Inc	13.11	13.41	12.67	+1.71%	1.86M	aa.aa	02:59:59
Axsome Therapeutics Inc	209.99	210.55	201.54	+3.53%	503.62K	aa.aa	02:59:59
Voyager Therapeutics Inc	3.540	3.585	3.430	+3.21%	415.93K	aa.aa	02:59:59
Wave Life Sciences Ltd	4.880	5.089	4.660	-1.81%	5.33M	aa.aa	02:59:59
BeOne Medicines DRC	361.78	370.48	360.53	+0.87%	203.31K	aa.aa	02:59:59
Corvus Pharmaceuticals	14.200	14.820	13.870	-0.49%	610.85K	aa.aa	02:59:59
Editas Medicine	3.08	3.23	2.98	+0.33%	1.67M	aa.aa	02:59:59
Syndax Pharmaceuticals	20.78	21.00	19.97	+3.38%	2M	aa.aa	02:59:59
Spyre Therapeutics	87.050	90.180	84.000	-1.64%	1.31M	aa.aa	02:59:59
Intellia Therapeutics Inc	12.76	13.13	12.28	+0.59%	3.2M	aa.aa	02:59:59
Medpace Holdings	593.02	593.72	581.78	+1.68%	198.32K	aa.aa	02:59:59
Protagonist Therapeutics	146.08	149.42	144.61	-0.28%	379.91K	aa.aa	02:59:59
AC Immune	2.840	2.865	2.700	+5.97%	257K	aa.aa	02:59:59
Crispr Therapeutics	56.92	58.96	55.59	+0.18%	898.26K	aa.aa	02:59:59
AnaptysBio	55.84	57.90	54.66	+1.01%	414.87K	aa.aa	02:59:59
Zymeworks	31.08	31.17	30.00	+4.75%	490.85K	aa.aa	02:59:59
UroGen Pharma	44.42	45.88	43.49	+2.37%	468.57K	aa.aa	02:59:59
argenx ADR	1,055.37	1,072.75	1,042.22	+2.61%	214.73K	aa.aa	02:59:59
Krystal Biotech	369.23	373.19	360.86	+1.48%	262.68K	aa.aa	02:59:59
Zai Lab	26.48	27.50	26.00	+4.66%	1.05M	aa.aa	02:59:59
Rhythm Pharma	105.42	108.57	103.95	+0.65%	450.28K	aa.aa	02:59:59
Denali Therapeutics	22.85	23.86	22.53	-1.78%	1.73M	aa.aa	02:59:59
Solid Biosciences	10.285	10.435	9.750	+4.10%	891.11K	aa.aa	02:59:59
Evolus	9.06	9.13	8.93	-0.22%	752.62K	aa.aa	02:59:59
Cogent Biosciences	34.570	35.820	34.010	-0.32%	1.16M	aa.aa	02:59:59
Kiniksa Pharma	79.89	80.18	77.86	+0.77%	561.33K	aa.aa	02:59:59
Scholar Rock	56.10	58.10	55.27	+0.38%	1.05M	aa.aa	02:59:59
MeiraGTx	14.06	14.73	13.72	-0.92%	628.9K	aa.aa	02:59:59
Xeris Pharmaceuticals	8.580	8.635	8.275	+1.78%	1.33M	aa.aa	02:59:59
Tectonic Therapeutic	30.380	31.800	29.770	-2.69%	159.05K	aa.aa	02:59:59
Autolus Therapeutics	2.240	2.375	2.220	-3.03%	2.3M	aa.aa	02:59:59
Replimune	15.98	16.33	15.50	+1.98%	1.96M	aa.aa	02:59:59
Aquestive Therapeutics	5.380	5.390	5.250	+2.67%	1.62M	aa.aa	02:59:59
Crinetics Pharma	84.95	85.01	84.92	+0.13%	8.21M	aa.aa	01/09
Arvinas	9.59	9.64	9.27	+3.34%	348.34K	aa.aa	02:59:59
Kodiak Sciences	37.500	39.540	36.610	+1.19%	504.18K	aa.aa	02:59:59
Guardant Health	163.06	168.97	157.35	-0.82%	1.73M	aa.aa	02:59:59
Allogene Therapeutics	1.975	2.040	1.910	-0.50%	4.71M	aa.aa	02:59:59
Twist Bioscience	131.00	140.80	126.42	-0.80%	1.87M	aa.aa	02:59:59
Eton Pharmaceuticals	61.980	62.910	59.590	+2.57%	375.1K	aa.aa	02:59:59
Moderna	150.81	156.42	146.54	-2.24%	15.49M	aa.aa	02:59:59
Gossamer Bio	0.173	0.173	0.161	+3.17%	5.65M	aa.aa	02:59:59
Trevi Therapeutics	17.050	17.115	16.220	+2.90%	1.32M	aa.aa	02:59:59
Ideaya Biosciences	40.18	41.48	39.58	+0.58%	556.2K	aa.aa	02:59:59
Bicycle Therapeutics	4.30	4.39	4.10	+4.88%	317.32K	aa.aa	02:59:59
Stoke Therapeutics	30.50	32.12	29.98	-1.26%	620.48K	aa.aa	02:59:59
Personalis	16.730	17.160	16.710	-1.93%	2.22M	aa.aa	02:59:59
BridgeBio Pharma	76.50	78.25	75.96	-0.09%	1.51M	aa.aa	02:59:59
Adaptive Biotechnologies	24.660	25.230	24.185	+1.31%	1.3M	aa.aa	02:59:59
Mirum Pharmaceuticals	99.83	101.00	97.66	+1.52%	480.37K	aa.aa	02:59:59
Fulcrum Therapeutics	3.850	3.900	3.825	-0.52%	1.62M	aa.aa	02:59:59
Castle Biosciences	33.42	34.73	32.69	-0.06%	194.53K	aa.aa	02:59:59
10X Genomics	61.65	63.49	59.41	+2.78%	1.58M	aa.aa	02:59:59
BioNTech	103.81	105.46	102.51	+1.83%	635.51K	aa.aa	02:59:59
Vir Biotech	11.50	11.94	11.35	-1.16%	2.68M	aa.aa	02:59:59
Phathom Pharma	9.26	9.73	9.05	-1.38%	923.05K	aa.aa	02:59:59
Cabaletta Bio	3.570	3.580	3.250	+8.18%	8.02M	aa.aa	02:59:59
I Mab	1.790	1.800	1.720	+3.47%	183.17K	aa.aa	02:59:59
Arcutis	23.85	24.45	23.40	+0.42%	1.86M	aa.aa	02:59:59
Black Diamond	2.14	2.15	2.05	+4.90%	497.13K	aa.aa	02:59:59
Beam	29.29	30.18	28.23	+0.93%	1.26M	aa.aa	02:59:59
Revolution Med	209.23	211.91	205.22	-0.31%	1.3M	aa.aa	02:59:59
Enliven Therapeutics	59.010	60.550	57.360	+1.99%	604.4K	aa.aa	02:59:59
Definium Therapeutics	38.900	40.065	38.100	+1.04%	1.4M	aa.aa	02:59:59
Keros	11.23	11.49	10.97	+1.45%	97.39K	aa.aa	02:59:59
Oric Pharma	13.12	13.53	12.83	+1.78%	543.04K	aa.aa	02:59:59
Immunovant	39.49	40.96	38.61	-1.03%	1.29M	aa.aa	02:59:59
Legend Bio	21.89	21.96	21.10	+3.60%	1.47M	aa.aa	02:59:59
Vaxcyte	61.58	62.90	60.82	+1.27%	1.01M	aa.aa	02:59:59
Royalty Pharma	63.11	63.29	62.03	+1.27%	3.12M	aa.aa	02:59:59
Relay	18.51	19.27	18.29	+0.11%	1.22M	aa.aa	02:59:59
Annexon	4.940	5.075	4.780	+1.02%	1.3M	aa.aa	02:59:59
Nurix	25.81	26.92	25.39	-0.88%	841.86K	aa.aa	02:59:59
Orchestra Biomed Holdings	4.950	5.010	4.830	+1.02%	239.5K	aa.aa	02:59:59
Disc Medicine	80.05	81.01	77.68	+1.75%	518.15K	aa.aa	02:59:59
Harmony Bio	42.86	43.02	41.25	+3.90%	1.07M	aa.aa	02:59:59
Kymera	118.72	123.54	117.42	-0.28%	837.22K	aa.aa	02:59:59
Tango Therapeutics	22.32	23.12	21.64	-0.13%	1.87M	aa.aa	02:59:59
Dyne	25.14	26.18	24.92	+0.16%	1.47M	aa.aa	02:59:59
Compass Pathways	13.23	13.60	13.00	-0.08%	1.92M	aa.aa	02:59:59
Taysha Gene	5.640	5.960	5.550	-1.05%	1.93M	aa.aa	02:59:59
Silence Therapeutics	14.79	15.28	14.10	+0.34%	627.21K	aa.aa	02:59:59
C4	3.79	4.07	3.73	-2.07%	1.76M	aa.aa	02:59:59
Praxis Precision	357.87	365.71	347.01	+1.25%	237.3K	aa.aa	02:59:59
Tarsus	82.79	82.97	74.11	+11.80%	1.73M	aa.aa	02:59:59
Foghorn	5.17	5.89	5.03	-9.14%	948.67K	aa.aa	02:59:59
Atea	5.700	5.730	5.510	+3.83%	273.38K	aa.aa	02:59:59
Maravai Lifesciences	7.38	7.61	7.27	+1.10%	3.58M	aa.aa	02:59:59
Olema	10.83	11.02	10.48	+2.56%	839.92K	aa.aa	02:59:59
ARS Pharmaceuticals	5.82	6.00	5.75	+0.87%	1.15M	aa.aa	02:59:59
4D Molecular	14.96	15.13	14.08	+4.25%	499.5K	aa.aa	02:59:59
Abcellera Biologics	11.360	11.570	10.800	+0.71%	3.68M	aa.aa	02:59:59
Cullinan Oncology LLC	22.33	22.79	21.75	+2.48%	768.46K	aa.aa	02:59:59
Sana Biotechnology	3.89	4.08	3.80	+1.57%	2.12M	aa.aa	02:59:59
Immunocore Holdings	37.37	37.95	36.23	+1.38%	209.12K	aa.aa	02:59:59
Pharvaris NV	35.17	35.97	34.04	+0.69%	318.94K	aa.aa	02:59:59
Vor Biopharma	24.760	24.880	22.670	+9.36%	816.81K	aa.aa	02:59:59
NewAmsterdam Pharma	25.590	26.005	25.000	+2.69%	976.97K	aa.aa	02:59:59
Roivant Sciences	34.180	35.037	33.430	-0.98%	6.01M	aa.aa	02:59:59
Humacyte	0.597	0.611	0.570	+4.59%	5.17M	aa.aa	02:59:59
QuantumSi	0.761	0.785	0.750	+0.49%	1.6M	aa.aa	02:59:59
Design Therapeutics	15.530	15.750	15.170	+2.58%	985.67K	aa.aa	02:59:59
Edgewise Therapeutics	41.99	43.94	40.76	-0.62%	668.45K	aa.aa	02:59:59
Recursion Pharmaceuticals	3.38	3.49	3.29	+1.50%	13.93M	aa.aa	02:59:59
Vera Therapeutics	35.66	35.73	33.81	+4.18%	1.49M	aa.aa	02:59:59
Janux Therapeutics	19.70	19.95	18.93	+4.29%	1.5M	aa.aa	02:59:59
Lyell Immunopharma	14.955	14.970	14.250	+2.96%	54.59K	aa.aa	02:59:59
ATAI Beckley	7.350	7.360	7.320	+0.14%	10.38M	aa.aa	02:59:59
Alpha Teknova	7.430	7.640	7.150	+4.94%	216.95K	aa.aa	02:59:59
LENZ Therapeutics	5.80	5.81	5.21	+10.90%	984.23K	aa.aa	02:59:59
Monte Rosa Therapeutics	14.22	15.00	13.81	-0.63%	1.51M	aa.aa	02:59:59
GH Research	28.07	28.32	27.09	+2.60%	109.62K	aa.aa	02:59:59
Erasca	16.380	17.450	15.780	-2.27%	4.22M	aa.aa	02:59:59
Absci	8.800	9.230	8.360	-0.45%	2.9M	aa.aa	02:59:59
Candel Therapeutics	13.20	13.41	12.67	+2.72%	800.13K	aa.aa	02:59:59
Caribou Biosciences	1.600	1.625	1.550	+3.23%	768.06K	aa.aa	02:59:59
Immuneering	5.020	5.055	4.800	+3.51%	676.48K	aa.aa	02:59:59
Rani Therapeutics Holdings	0.86	0.88	0.84	-0.75%	424.7K	aa.aa	02:59:59
Tenaya Therapeutics	0.699	0.710	0.690	+2.03%	1.2M	aa.aa	02:59:59
Invivyd	0.804	0.880	0.780	-8.63%	4.97M	aa.aa	02:59:59
Tyra Biosciences	25.13	26.42	24.80	-0.67%	550.75K	aa.aa	02:59:59
OmniAb	5.040	5.430	4.470	+13.51%	5.07M	aa.aa	02:59:59
Pyxis Oncology	3.750	3.770	3.435	+9.01%	718.73K	aa.aa	02:59:59
Aura Biosciences	7.50	7.67	7.00	+0.94%	491.23K	aa.aa	02:59:59
Entrada Therapeutics	7.30	7.34	6.96	+3.25%	304.81K	aa.aa	02:59:59
Amylyx Pharmaceuticals	34.490	35.475	34.000	+2.01%	1.81M	aa.aa	02:59:59
PepGen	3.18	3.30	3.09	+1.92%	351.38K	aa.aa	02:59:59
Alvotech	5.34	5.42	5.17	+1.91%	680.65K	aa.aa	02:59:59
Prime Medicine	3.670	3.705	3.470	+2.80%	2.45M	aa.aa	02:59:59
Mineralys Therapeutics	29.04	29.29	25.70	+13.57%	2.02M	aa.aa	02:59:59
Structure Therapeutics ADR	47.80	48.64	46.07	+1.42%	667.5K	aa.aa	02:59:59
Indivior	35.05	35.28	34.68	+1.42%	2.1M	aa.aa	02:59:59
Fortrea Holdings	18.36	19.00	17.81	+3.61%	871.97K	aa.aa	02:59:59
Apogee Therapeutics	135.09	135.09	135.06	+0.01%	1.49M	aa.aa	02:59:59
Sagimet Biosciences	10.990	11.060	10.510	+4.67%	1.78M	aa.aa	02:59:59
Neumora Therapeutics	1.38	1.41	1.35	+3.76%	527.93K	aa.aa	02:59:59
Abivax ADR	111.08	115.63	111.01	-2.28%	865.85K	aa.aa	02:59:59
Lexeo Therapeutics	4.78	4.96	4.65	+1.70%	464.25K	aa.aa	02:59:59
CG Oncology	74.59	79.23	73.89	-1.67%	645.79K	aa.aa	02:59:59
Arrivent Biopharma	30.51	30.79	29.60	+1.19%	411.99K	aa.aa	02:59:59
Kyverna Therapeutics	8.62	8.72	8.24	+3.17%	595.74K	aa.aa	02:59:59
Contineum Therapeutics	17.24	17.31	16.59	+4.17%	296.75K	aa.aa	02:59:59
Inhibrx Biosciences	124.97	127.75	121.25	+0.25%	187.78K	aa.aa	02:59:59
Rapport Therapeutics	48.69	50.34	47.73	+0.27%	291.83K	aa.aa	02:59:59
Tempus AI	61.94	67.10	60.06	-0.53%	5.72M	aa.aa	02:59:59
Grail	80.56	83.00	78.98	+0.97%	444.13K	aa.aa	02:59:59
Alumis	10.35	10.77	9.95	+9.29%	10.3M	aa.aa	02:59:59
Bicara Therapeutics	23.56	24.35	22.82	+0.60%	510.29K	aa.aa	02:59:59
MBX Biosciences	60.89	62.45	58.80	-0.07%	347.22K	aa.aa	02:59:59
Zenas Biopharma	33.13	33.40	31.93	+3.60%	750.09K	aa.aa	02:59:59
Bioage Labs	9.73	10.05	9.43	+2.21%	531.19K	aa.aa	02:59:59
Upstream Bio	6.48	6.98	6.41	-1.07%	502.82K	aa.aa	02:59:59
Septerna	37.50	38.86	37.24	-0.48%	257.88K	aa.aa	02:59:59
Maze Therapeutics	26.72	27.44	26.00	+0.72%	339.54K	aa.aa	02:59:59
Sionna Therapeutics	7.31	7.35	6.27	+13.16%	1.54M	aa.aa	02:59:59
Aardvark Therapeutics	5.95	6.23	5.80	+0.51%	59.35K	aa.aa	02:59:59
Jyong Biotech	2.25	2.34	2.01	-0.88%	53.45K	aa.aa	02:59:59
Caris Life Sciences	24.80	25.62	24.51	+0.08%	5.34M	aa.aa	02:59:59
First Tracks Biotherapeutics	45.28	47.98	44.26	+9.98%	1.36M	aa.aa	02:59:59

KLCI

1,708.74

+8.20

+0.48%

Malaysia Top 100

12,435.44

+21.60

+0.17%

Malaysia ACE

5,161.72

-24.76

-0.48%

US 500

7,661.00

+29.5

+0.39%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Hadapan

14,587.00

+20.0

+0.14%

Indeks Dolar AS

99.53

-0.110

-0.11%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.220	-16.98%	825.06J
SD Guthrie Bhd	6.48	+2.05%	27.14J
RHB Bank	8.30	-0.48%	20.85J
Malayan Banking	10.60	+0.38%	14.09J
YTL Power Int	5.620	-0.35%	21.53J
Tenaga Nasional	13.64	-0.87%	7.28J
CIMB Group	7.84	-0.13%	11.02J

Nama	Akhir	Prbhn. %	Vol.
Perak Corporation Bhd	0.760	+61.70%	181.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.025	+25.00%	5.20K
TWL Holdings Bhd	0.025	+25.00%	8.68J
Sanichi Techn	0.085	+21.43%	1.43J
Arb	0.030	+20.00%	679.40K
Kia Lim Bhd	0.340	+19.30%	12.70K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	278.20K
Permaju Industries Bhd	0.005	-50.00%	40.50K
G3 Global	0.010	-33.33%	20.20K
Lyc Healthcare	0.010	-33.33%	958.00K
Parlo Bhd	0.030	-25.00%	134.70K
Asia Brands	0.400	-20.79%	13.90K
Johan	0.020	-20.00%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.93	+0.41%	12.98J
VS Industry Bhd	0.210	-4.55%	19.66J
Zetrix AI Bhd	0.220	-16.98%	825.06J
Velesto Energy	0.245	+6.52%	66.28J
He Bhd	0.83	0.00%	5.13J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	0.055	+63.45%	0.090
Aaaaaaaaaa	0.055	+63.45%	0.090
Aaaaaaaaaaaaaaaa Aaa	1.14	+53.98%	1.76
Aaaaaaa Aaaaaa	1.14	+53.98%	1.76
A A A	0.975	+52.67%	1.489
Aaaaaaaaaaaaaa	0.975	+52.67%	1.489
Aaaa Aaaa Aa	13.98	+49.24%	20.86

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	0.055	+63.45%	0.090
Aaaaaaaaaa	0.055	+63.45%	0.090
Aaaaaaaaaaaaaaaa Aaa	1.14	+53.98%	1.76
Aaaaaaa Aaaaaa	1.14	+53.98%	1.76
A A A	0.975	+52.67%	1.489
Aaaaaaaaaaaaaa	0.975	+52.67%	1.489
Aaaa Aaaa Aa	13.98	+49.24%	20.86

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.4%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+961.3%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1278.4%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Buka Strategi

Atasi S&P 500

+1186.1%

S&P 500

+435.1%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaa aaa

Buka Strategi

Kuasai Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3074.7%

S&P 500

+435.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1025.8%

S&P Midcap 400

+264.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1389.1%

S&P 500 Pure Value

+252.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+561.5%

S&P/BMV IPC

+49.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+1008.7%

Bovespa

+259.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.3%

FTSE Italia All Share

+170.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+514.3%

DAX

+164.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+660.1%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+790.9%

KOSPI

+221.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Biotechnology (NBI)

Komponen NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast