Pengiklanan

NASDAQ Biotechnology (NBI)

NASDAQ

Matawang dalam USD

7,250.8

+156.4(+2.20%)

Ditutup·03:59:59

Julat Hari

7,071.9

7,290.0

Julat 52 minggu

5,325.0

7,464.3

Komponen NASDAQ Biotechnology

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Biotechnology. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Vertex	547.09	548.76	531.53	+0.85%	1.27M	aa.aa	03:59:59
Gilead	166.89	169.06	164.00	-0.41%	5.82M	aa.aa	03:59:59
Amgen	460.42	462.91	447.04	+0.03%	2.58M	aa.aa	03:59:59
Biogen	248.35	250.03	240.00	+1.81%	1M	aa.aa	03:59:59
Illumina	213.13	216.00	205.51	+2.47%	2.06M	aa.aa	03:59:59
Viatris	19.91	19.94	18.79	+4.96%	14.53M	aa.aa	03:59:59
Ionis Pharma	39.42	40.00	38.53	+1.60%	2.91M	aa.aa	03:59:59
Oruka Therapeutics	102.860	103.780	96.050	+7.12%	1.07M	aa.aa	03:59:59
ACADIA	21.23	21.45	20.59	-0.05%	1.77M	aa.aa	03:59:59
Alkermes Plc	45.90	45.94	44.07	+3.05%	1.67M	aa.aa	03:59:59
Alnylam	155.94	159.45	154.30	-0.46%	2.83M	aa.aa	03:59:59
Arrowhead Pharma	58.16	58.71	57.00	+1.22%	1.36M	aa.aa	03:59:59
Vericel Corp Ord	54.62	54.64	50.76	+5.48%	1.62M	aa.aa	03:59:59
Sarepta	17.82	18.77	17.52	+1.42%	2.6M	aa.aa	03:59:59
BioCryst	7.690	7.830	7.380	+0.79%	5.21M	aa.aa	03:59:59
Biomarin Pharma	56.03	56.08	55.00	-0.16%	2.73M	aa.aa	03:59:59
Codexis	1.080	1.100	1.025	+5.88%	400.32K	aa.aa	03:59:59
Coherus BioSciences	0.770	0.777	0.740	+2.80%	1.08M	aa.aa	03:59:59
Cytokinetics Inc	53.69	56.51	53.55	-3.35%	2.56M	aa.aa	03:59:59
Geron	0.9898	1.0200	0.9500	+4.18%	13.65M	aa.aa	03:59:59
Grifols ADR	8.43	8.55	8.26	-0.35%	610.35K	aa.aa	03:59:59
Halozyme	103.63	118.26	102.52	-15.72%	6.16M	aa.aa	03:59:59
Incyte	119.65	119.81	115.00	+1.39%	1.49M	aa.aa	03:59:59
Insmed	114.41	114.65	107.29	+5.19%	3.38M	aa.aa	03:59:59
Amneal Pharma A	20.140	20.430	19.300	+3.55%	4.73M	aa.aa	03:59:59
Ironwood Pharmaceuticals A	4.39	4.44	4.10	+8.93%	3.96M	aa.aa	03:59:59
Jazz Pharma	234.76	237.76	225.50	+3.27%	887.56K	aa.aa	03:59:59
Ligand	306.20	308.26	297.83	+2.41%	133.03K	aa.aa	03:59:59
Lifecore Biomedical	6.36	6.39	6.36	-0.63%	780.49K	aa.aa	03:59:59
MannKind	3.900	4.095	3.800	+3.72%	4.99M	aa.aa	03:59:59
Neurocrine	164.63	165.86	158.66	+3.05%	1.51M	aa.aa	03:59:59
Novavax	10.780	10.930	9.995	+10.22%	6.29M	aa.aa	03:59:59
Omeros	16.920	17.350	16.640	-0.88%	1.02M	aa.aa	03:59:59
Pacific Biosciences	2.255	2.540	2.240	-7.20%	9.56M	aa.aa	03:59:59
Pacira	36.43	36.45	36.42	+0.03%	537.09K	aa.aa	03:59:59
Eyepoint Pharma	0.360	0.365	0.331	+1.12%	5.98M	aa.aa	03:59:59
Rigel	39.650	41.670	37.600	-13.26%	759.19K	aa.aa	03:59:59
SIGA Tech	3.100	3.125	2.950	+4.38%	330.84K	aa.aa	03:59:59
Madrigal Pharma	399.63	401.61	378.28	-0.12%	1.09M	aa.aa	03:59:59
Innoviva	19.10	19.87	19.02	-0.73%	1.65M	aa.aa	03:59:59
Vanda	3.82	3.85	3.61	+6.41%	896.88K	aa.aa	03:59:59
Sanofi ADR	47.04	47.16	45.58	+0.28%	3.9M	aa.aa	03:59:59
Altimmune	2.08	2.10	1.95	+5.58%	2.77M	aa.aa	03:59:59
Savara	4.8300	4.8950	4.4100	+10.27%	2.23M	aa.aa	03:59:59
CorMedix	5.320	5.335	5.100	+1.72%	1.62M	aa.aa	03:59:59
Arbutus Biopharma	3.655	3.750	3.620	-0.41%	1.72M	aa.aa	03:59:59
United Therapeutics	562.02	569.45	559.41	-0.65%	468.56K	aa.aa	03:59:59
Regeneron Pharma	904.35	911.64	887.04	+0.16%	1.12M	aa.aa	03:59:59
ANI Pharma	67.41	70.94	67.14	-3.17%	578.18K	aa.aa	03:59:59
Exelixis	69.57	70.32	68.01	+1.25%	2M	aa.aa	03:59:59
Prothena	7.97	8.17	7.87	+1.01%	421.78K	aa.aa	03:59:59
Harrow Health	26.890	26.940	25.760	+3.26%	650.86K	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	10.35	10.80	9.71	+10.58%	679.87K	aa.aa	03:59:59
Enanta	11.00	11.13	10.07	+9.13%	320.12K	aa.aa	03:59:59
Kamada	7.230	7.270	6.990	+5.24%	101.84K	aa.aa	03:59:59
Precigen	4.470	4.480	4.030	+5.92%	9.24M	aa.aa	03:59:59
Puma Biotech	8.250	8.650	7.595	-15.56%	1.28M	aa.aa	03:59:59
Agios Pharm	29.41	29.80	28.46	+4.03%	1.28M	aa.aa	03:59:59
PTC Therapeutics	65.44	66.67	65.15	-0.35%	898.97K	aa.aa	03:59:59
Veracyte Inc	24.16	24.99	22.50	+0.67%	6.58M	aa.aa	03:59:59
Xencor Inc	35.75	36.50	34.03	+4.99%	1.12M	aa.aa	03:59:59
Anavex Life Sciences	1.150	1.150	1.095	+3.60%	1.05M	aa.aa	03:59:59
Iovance Biotherapeutics	8.04	8.28	7.72	+3.88%	12.96M	aa.aa	03:59:59
Neurogene	25.310	27.260	24.680	-1.33%	324.88K	aa.aa	03:59:59
Uniqure NV	21.700	21.931	21.095	+3.28%	1.17M	aa.aa	03:59:59
Travere Therapeutics	49.60	50.45	48.64	+1.49%	1.01M	aa.aa	03:59:59
Ultragenyx	15.43	15.97	15.12	-0.90%	4.05M	aa.aa	03:59:59
Phibro Animal Health A	32.96	35.67	32.91	-6.89%	283.68K	aa.aa	03:59:59
Amphastar P	28.49	31.00	27.80	+3.00%	826.25K	aa.aa	03:59:59
Ardelyx Inc	2.880	2.990	2.840	-3.68%	5.45M	aa.aa	03:59:59
Larimar Therapeutics Inc	2.390	2.475	2.300	+3.02%	973.64K	aa.aa	03:59:59
Ocular Therapeutix Inc	6.60	6.75	6.52	+2.64%	1.96M	aa.aa	03:59:59
Aurinia Pharma	16.460	16.570	16.160	+1.54%	1.28M	aa.aa	03:59:59
Genmab AS	53.63	54.15	51.22	+1.69%	7.83M	aa.aa	03:59:59
Mesoblast	14.270	14.310	13.821	+1.21%	192.84K	aa.aa	03:59:59
ADMA Biologics Inc	12.7300	13.2000	12.5200	-3.63%	4.65M	aa.aa	03:59:59
Xenon Pharmaceuticals	39.17	39.21	37.15	+3.95%	869.68K	aa.aa	03:59:59
Ascendis Pharma AS	256.82	258.46	251.02	+1.33%	883.85K	aa.aa	03:59:59
Rocket	2.38	2.51	2.36	-2.05%	1.43M	aa.aa	03:59:59
Summit Therapeutics PLC	16.330	16.360	14.660	+15.08%	5.8M	aa.aa	03:59:59
Zevra Therapeutics	11.590	11.630	10.445	+10.07%	1.53M	aa.aa	03:59:59
Collegium Pharmaceutical	24.21	24.80	23.71	-3.78%	775.58K	aa.aa	03:59:59
Lakefront Bio ADR	33.45	33.60	32.27	-0.33%	374.14K	aa.aa	03:59:59
Immunitybio Inc	8.64	8.69	7.88	+7.87%	9.27M	aa.aa	03:59:59
Novocure Ltd	13.28	13.59	13.06	-1.99%	1.14M	aa.aa	03:59:59
Regenxbio Inc	7.62	7.87	7.33	+3.25%	1.19M	aa.aa	03:59:59
Aclaris Therapeutics Inc	3.900	3.975	3.610	+8.03%	3.53M	aa.aa	03:59:59
CytomX Therapeutics Inc	2.190	2.270	2.120	+2.34%	2.73M	aa.aa	03:59:59
Kura Oncology Inc	7.27	7.40	6.75	+6.91%	3.09M	aa.aa	03:59:59
Axsome Therapeutics Inc	132.37	133.79	130.00	+1.98%	718.4K	aa.aa	03:59:59
Voyager Therapeutics Inc	1.865	1.955	1.720	+8.43%	870.78K	aa.aa	03:59:59
Wave Life Sciences Ltd	3.365	3.420	3.230	+4.50%	2.21M	aa.aa	03:59:59
BeOne Medicines DRC	406.96	410.71	399.00	+5.09%	941.74K	aa.aa	03:59:59
Corvus Pharmaceuticals	10.540	10.960	9.640	+8.32%	1.26M	aa.aa	03:59:59
Editas Medicine	2.57	2.63	2.48	+0.78%	1.72M	aa.aa	03:59:59
Syndax Pharmaceuticals	9.54	9.78	9.22	+1.81%	4.17M	aa.aa	03:59:59
Spyre Therapeutics	103.860	104.295	97.290	+7.53%	1.64M	aa.aa	03:59:59
Intellia Therapeutics Inc	11.35	11.40	11.02	+2.25%	4.4M	aa.aa	03:59:59
Medpace Holdings	653.11	657.77	635.00	+2.86%	231.63K	aa.aa	03:59:59
Protagonist Therapeutics	132.04	138.40	128.00	-2.38%	972.95K	aa.aa	03:59:59
AC Immune	2.230	2.250	2.095	+5.69%	180.41K	aa.aa	03:59:59
Crispr Therapeutics	50.07	50.27	48.41	+3.11%	1.24M	aa.aa	03:59:59
AnaptysBio	46.45	46.63	45.01	+1.91%	287.79K	aa.aa	03:59:59
Zymeworks	29.63	29.92	28.40	+3.10%	907.97K	aa.aa	03:59:59
UroGen Pharma	24.75	26.34	24.40	-3.81%	1.76M	aa.aa	03:59:59
argenx ADR	927.21	929.88	892.36	+3.63%	379.27K	aa.aa	03:59:59
Krystal Biotech	300.88	305.60	297.52	+0.21%	234.21K	aa.aa	03:59:59
Zai Lab	25.48	25.99	23.35	+12.74%	1.89M	aa.aa	03:59:59
Rhythm Pharma	112.28	113.29	104.31	+6.91%	4.94M	aa.aa	03:59:59
Denali Therapeutics	20.07	20.36	19.78	+1.77%	1.59M	aa.aa	03:59:59
Solid Biosciences	6.590	6.730	6.180	+6.63%	1.43M	aa.aa	03:59:59
Evolus	6.81	6.92	6.57	+0.15%	1.52M	aa.aa	03:59:59
Cogent Biosciences	31.645	31.690	28.965	+6.98%	1.48M	aa.aa	03:59:59
Kiniksa Pharma	93.86	94.48	88.41	+6.25%	636.35K	aa.aa	03:59:59
Scholar Rock	46.94	47.91	45.04	+3.16%	2.1M	aa.aa	03:59:59
MeiraGTx	9.00	9.12	8.44	+5.76%	703.33K	aa.aa	03:59:59
Xeris Pharmaceuticals	15.200	15.210	13.532	+16.21%	7.9M	aa.aa	03:59:59
Tectonic Therapeutic	20.640	20.890	18.920	+6.28%	310.82K	aa.aa	03:59:59
Autolus Therapeutics	1.280	1.320	1.270	+1.59%	1.2M	aa.aa	03:59:59
Replimune	21.62	21.91	20.20	+7.99%	2.98M	aa.aa	03:59:59
Aquestive Therapeutics	3.610	3.760	3.550	-1.37%	4.14M	aa.aa	03:59:59
Arvinas	6.41	6.83	6.38	-2.14%	1.21M	aa.aa	03:59:59
Kodiak Sciences	99.300	100.172	91.000	+9.10%	1.05M	aa.aa	03:59:59
Guardant Health	150.87	152.60	136.42	-1.67%	5.51M	aa.aa	03:59:59
Allogene Therapeutics	1.040	1.130	0.980	-4.59%	12.63M	aa.aa	03:59:59
Twist Bioscience	120.79	130.90	116.50	+0.15%	2.06M	aa.aa	03:59:59
Eton Pharmaceuticals	56.460	58.590	51.820	+19.75%	1.27M	aa.aa	03:59:59
Moderna	254.19	267.50	237.86	+5.27%	16.33M	aa.aa	03:59:59
Gossamer Bio	9.770	9.990	9.270	+3.72%	84.73K	aa.aa	03:59:59
Trevi Therapeutics	14.330	14.360	13.000	+11.87%	2.55M	aa.aa	03:59:59
Ideaya Biosciences	31.24	31.33	30.45	+1.92%	1.65M	aa.aa	03:59:59
Bicycle Therapeutics	3.61	3.69	3.49	+3.74%	235.65K	aa.aa	03:59:59
Stoke Therapeutics	26.54	26.72	25.96	+1.80%	1.16M	aa.aa	03:59:59
Personalis	15.790	15.810	15.550	+1.54%	3M	aa.aa	03:59:59
BridgeBio Pharma	74.29	75.70	73.19	+0.03%	3.16M	aa.aa	03:59:59
Adaptive Biotechnologies	27.980	28.273	26.540	+4.29%	3.33M	aa.aa	03:59:59
Mirum Pharmaceuticals	93.72	95.68	91.18	+0.19%	722.72K	aa.aa	03:59:59
Fulcrum Therapeutics	3.700	3.730	3.670	+0.54%	891.96K	aa.aa	03:59:59
Castle Biosciences	32.52	35.69	31.81	-4.91%	981.76K	aa.aa	03:59:59
10X Genomics	59.28	61.99	55.50	+2.10%	4.52M	aa.aa	03:59:59
BioNTech	87.51	87.94	84.89	+1.92%	724.19K	aa.aa	03:59:59
Vir Biotech	12.21	12.45	11.30	+10.80%	1.9M	aa.aa	03:59:59
Phathom Pharma	5.25	5.31	5.04	+3.35%	1.77M	aa.aa	03:59:59
Cabaletta Bio	1.300	1.335	1.250	+1.56%	3M	aa.aa	03:59:59
I Mab	0.910	0.930	0.880	+0.11%	418.74K	aa.aa	03:59:59
Arcutis	25.55	27.09	25.29	-5.37%	3.26M	aa.aa	03:59:59
Black Diamond	1.74	1.79	1.64	+4.82%	432.11K	aa.aa	03:59:59
Beam	26.41	26.77	25.84	+2.09%	1.98M	aa.aa	03:59:59
Revolution Med	192.28	195.02	181.27	+8.24%	4.5M	aa.aa	03:59:59
Enliven Therapeutics	49.430	49.659	44.550	+10.36%	969.79K	aa.aa	03:59:59
Definium Therapeutics	33.270	33.415	30.910	+9.58%	1.28M	aa.aa	03:59:59
Keros	9.36	9.98	9.26	-0.95%	192.04K	aa.aa	03:59:59
Oric Pharma	8.82	8.93	8.50	+3.89%	556.75K	aa.aa	03:59:59
Immunovant	30.53	30.61	28.34	+7.54%	2.66M	aa.aa	03:59:59
Legend Bio	23.40	23.74	22.57	+3.82%	1.77M	aa.aa	03:59:59
Vaxcyte	63.89	65.30	61.14	+3.18%	1.84M	aa.aa	03:59:59
Royalty Pharma	67.30	68.15	66.52	-0.40%	4.84M	aa.aa	03:59:59
Relay	18.60	18.72	16.66	+9.41%	3.2M	aa.aa	03:59:59
Annexon	4.200	4.290	4.030	+4.87%	2.62M	aa.aa	03:59:59
Nurix	15.30	15.52	14.79	+3.10%	2.98M	aa.aa	03:59:59
Orchestra Biomed Holdings	5.680	6.040	5.100	+1.07%	1.74M	aa.aa	03:59:59
Disc Medicine	78.91	79.52	77.67	+0.56%	717.55K	aa.aa	03:59:59
Harmony Bio	33.11	33.38	32.27	+1.97%	787.17K	aa.aa	03:59:59
Kymera	131.73	132.68	126.65	+2.82%	786.96K	aa.aa	03:59:59
Tango Therapeutics	21.50	22.11	20.74	+3.02%	2.13M	aa.aa	03:59:59
Dyne	18.07	18.33	17.40	+4.09%	2.36M	aa.aa	03:59:59
Compass Pathways	8.61	8.68	7.99	+10.24%	3.76M	aa.aa	03:59:59
Taysha Gene	4.330	4.450	4.139	+5.87%	3.18M	aa.aa	03:59:59
Silence Therapeutics	19.73	19.77	19.72	+0.05%	958.44K	aa.aa	03:59:59
C4	3.10	3.21	2.95	+5.08%	4.33M	aa.aa	03:59:59
Praxis Precision	277.62	278.98	260.77	+5.72%	320.92K	aa.aa	03:59:59
Tarsus	68.60	69.04	66.53	+1.60%	1.09M	aa.aa	03:59:59
Foghorn	1.87	1.94	1.80	-1.57%	970.04K	aa.aa	03:59:59
Atea	4.310	4.350	4.120	+2.13%	201.58K	aa.aa	03:59:59
Maravai LifeSciences Holdings A	7.52	7.62	7.01	+7.74%	1.94M	aa.aa	03:59:59
Olema	7.33	7.35	6.74	+8.43%	1.34M	aa.aa	03:59:59
ARS Pharmaceuticals	2.79	2.84	2.44	+5.28%	5.67M	aa.aa	03:59:59
4D Molecular	12.25	12.57	11.28	+8.89%	993.26K	aa.aa	03:59:59
Abcellera Biologics	11.880	11.980	11.200	+6.74%	2.21M	aa.aa	03:59:59
Cullinan Oncology LLC	11.31	11.77	10.69	+4.72%	755.71K	aa.aa	03:59:59
Sana Biotechnology	2.37	2.49	2.28	+1.28%	2.31M	aa.aa	03:59:59
Immunocore Holdings	30.99	31.28	29.15	+9.12%	1.53M	aa.aa	03:59:59
Pharvaris NV	34.39	35.21	32.28	+5.72%	405.11K	aa.aa	03:59:59
Vor Biopharma	19.880	20.000	18.615	+6.54%	555.47K	aa.aa	03:59:59
NewAmsterdam Pharma	18.900	19.385	18.500	+0.05%	1.71M	aa.aa	03:59:59
Roivant Sciences	38.880	39.080	36.615	+6.17%	12.27M	aa.aa	03:59:59
Humacyte	0.448	0.449	0.400	+13.40%	5.16M	aa.aa	03:59:59
QuantumSi	1.330	1.450	1.180	+13.68%	8.23M	aa.aa	03:59:59
Design Therapeutics	10.210	10.340	9.695	+5.58%	330.61K	aa.aa	03:59:59
Edgewise Therapeutics	45.04	45.76	38.05	+15.87%	3.72M	aa.aa	03:59:59
Recursion Pharmaceuticals	3.52	3.65	3.48	+0.57%	15.59M	aa.aa	03:59:59
Vera Therapeutics	29.79	30.84	28.04	-1.19%	2.08M	aa.aa	03:59:59
Janux Therapeutics	17.63	17.81	16.14	+9.78%	852.28K	aa.aa	03:59:59
Lyell Immunopharma	14.860	16.080	14.750	-0.93%	250.94K	aa.aa	03:59:59
Alpha Teknova	7.810	8.510	7.690	-0.89%	546.53K	aa.aa	03:59:59
LENZ Therapeutics	3.50	3.51	3.00	+16.28%	785.67K	aa.aa	03:59:59
Monte Rosa Therapeutics	10.57	10.67	9.88	+3.12%	1.01M	aa.aa	03:59:59
GH Research	18.61	18.78	18.13	+0.92%	453.63K	aa.aa	03:59:59
Erasca	14.410	14.430	13.110	+8.59%	4.03M	aa.aa	03:59:59
Absci	10.170	10.255	9.510	+8.31%	4.16M	aa.aa	03:59:59
Candel Therapeutics	8.75	8.75	8.06	+8.83%	955.02K	aa.aa	03:59:59
Caribou Biosciences	0.449	0.449	0.401	+8.73%	1.7M	aa.aa	03:59:59
Immuneering	3.680	3.700	3.368	+9.20%	681.55K	aa.aa	03:59:59
Rani Therapeutics Holdings	0.55	0.55	0.53	+5.81%	462.62K	aa.aa	03:59:59
Tenaya Therapeutics	0.360	0.364	0.331	+13.92%	2.91M	aa.aa	03:59:59
Invivyd	0.563	0.595	0.560	-3.76%	2.34M	aa.aa	03:59:59
Tyra Biosciences	21.15	21.59	20.75	+1.24%	862.27K	aa.aa	03:59:59
OmniAb	5.030	5.215	4.860	+4.14%	1.44M	aa.aa	03:59:59
Pyxis Oncology	1.660	1.740	1.620	+3.11%	560.5K	aa.aa	03:59:59
Aura Biosciences	6.56	6.66	6.17	+3.47%	859.02K	aa.aa	03:59:59
Entrada Therapeutics	4.89	4.91	4.54	+7.47%	486.48K	aa.aa	03:59:59
Amylyx Pharmaceuticals	29.500	29.580	27.500	+6.81%	1.86M	aa.aa	03:59:59
PepGen	2.47	2.52	2.33	+6.47%	998.25K	aa.aa	03:59:59
Alvotech	4.86	4.93	4.57	+6.81%	1.02M	aa.aa	03:59:59
Prime Medicine	4.650	4.695	4.455	+4.49%	3.06M	aa.aa	03:59:59
Mineralys Therapeutics	15.33	15.65	14.91	+0.59%	1.34M	aa.aa	03:59:59
Structure Therapeutics ADR	20.35	21.31	18.70	+6.66%	1.62M	aa.aa	03:59:59
Fortrea Holdings	21.96	22.12	20.14	+7.33%	1.94M	aa.aa	03:59:59
Sagimet Biosciences	9.850	9.870	9.020	+8.00%	857.93K	aa.aa	03:59:59
Neumora Therapeutics	0.50	0.57	0.47	+4.11%	977.36K	aa.aa	03:59:59
Abivax ADR	85.73	86.82	83.63	+1.85%	827.19K	aa.aa	03:59:59
Lexeo Therapeutics	2.89	2.96	2.70	-0.34%	1.01M	aa.aa	03:59:59
CG Oncology	75.99	80.03	66.17	+17.27%	3.66M	aa.aa	03:59:59
Arrivent Biopharma	13.64	13.88	12.00	+11.53%	1.4M	aa.aa	03:59:59
Kyverna Therapeutics	4.88	5.00	4.65	+5.86%	885.57K	aa.aa	03:59:59
Contineum Therapeutics	9.52	9.79	8.59	+8.06%	343.54K	aa.aa	03:59:59
Inhibrx Biosciences	84.52	85.58	79.47	+5.28%	220.25K	aa.aa	03:59:59
Rapport Therapeutics	24.44	24.53	22.95	+3.04%	866.48K	aa.aa	03:59:59
Tempus AI	76.05	76.85	70.22	+7.98%	6.29M	aa.aa	03:59:59
Grail	121.44	129.70	117.00	+1.94%	756.38K	aa.aa	03:59:59
Alumis	6.03	6.08	5.82	+3.08%	1.28M	aa.aa	03:59:59
Bicara Therapeutics	8.65	8.93	8.06	+5.62%	1.01M	aa.aa	03:59:59
MBX Biosciences	51.35	52.15	48.44	+5.96%	488.16K	aa.aa	03:59:59
Zenas Biopharma	28.26	28.44	25.83	+8.99%	543.97K	aa.aa	03:59:59
Bioage Labs	5.34	5.54	5.24	-3.61%	683.56K	aa.aa	03:59:59
Upstream Bio	3.23	3.28	3.02	+0.62%	1.14M	aa.aa	03:59:59
Septerna	48.85	51.05	47.84	+3.17%	384.55K	aa.aa	03:59:59
Maze Therapeutics	34.19	35.00	32.42	+5.10%	563.89K	aa.aa	03:59:59
Sionna Therapeutics	3.28	3.36	3.19	0.00%	986.94K	aa.aa	03:59:59
Aardvark Therapeutics	1.17	1.18	1.09	+5.41%	221.84K	aa.aa	03:59:59
Jyong Biotech	1.80	1.82	1.67	+9.09%	38.79K	aa.aa	03:59:59
Caris Life Sciences	25.23	26.57	24.09	-3.07%	10.29M	aa.aa	03:59:59
First Tracks Biotherapeutics	47.90	48.24	45.35	+5.44%	590.3K	aa.aa	03:59:59

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pentech Holding Bhd	0.30	-6.45%	5.45J
Press Metal	6.85	-2.14%	8.26J
Genting Malaysia	1.22	-3.17%	5.56J
Axiata	1.66	-0.60%	10.25J
VS Industry Bhd	0.295	-7.81%	93.18J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa A	0.225	+78.81%	0.402
Aaaaaaaaaaaaaaa	0.225	+78.81%	0.402
A Aaaaaaa	0.145	+71.91%	0.249
Aaaaaaaa	0.145	+71.91%	0.249
Aaaa Aaaaaaaaaaa	0.320	+68.74%	0.540
Aaa Aa A	0.320	+68.74%	0.540
Aa A Aaaaaaaaaa A	2.92	+64.96%	4.82

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa A	0.225	+78.81%	0.402
Aaaaaaaaaaaaaaa	0.225	+78.81%	0.402
A Aaaaaaa	0.145	+71.91%	0.249
Aaaaaaaa	0.145	+71.91%	0.249
Aaaa Aaaaaaaaaaa	0.320	+68.74%	0.540
Aaa Aa A	0.320	+68.74%	0.540
Aa A Aaaaaaaaaa A	2.92	+64.96%	4.82

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

NASDAQ Biotechnology (NBI)

Komponen NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS