Pengiklanan

NASDAQ Bank (IXBK)

NASDAQ

Matawang dalam USD

5,392.2

+51.0(+0.96%)

Data Masa Sebenar·00:16:10

Julat Hari

5,364.8

5,406.0

Julat 52 minggu

4,071.3

5,568.6

Komponen NASDAQ Bank

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Bank. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Zions	69.10	69.17	68.23	+1.59%	263.86K	aa.aa	00:15:52
Huntington Bancshares	17.02	17.13	16.87	+0.80%	9.36M	aa.aa	00:08:54
ACNB	66.30	67.60	65.51	+1.69%	26.92K	aa.aa	00:13:40
Arrow	39.72	39.88	38.99	+2.32%	44.87K	aa.aa	00:15:51
AmeriServ	4.860	5.052	4.830	+0.62%	1.64K	aa.aa	03/09
Ames	32.02	32.09	31.89	+0.83%	3.56K	aa.aa	00:10:23
Auburn	26.50	26.54	26.50	0.00%	0	aa.aa	03/09
BancFirst	112.36	113.09	111.29	+1.11%	73.98K	aa.aa	00:10:22
Banner	71.13	71.43	70.54	+1.56%	110.77K	aa.aa	00:13:02
Hope Bancorp	14.04	14.22	14.03	+0.54%	214.25K	aa.aa	03/09
BCB Bancorp	8.57	8.79	8.53	-0.44%	72.12K	aa.aa	00:10:25
Bank of Marin	27.49	27.54	27.13	+1.66%	43K	aa.aa	00:13:18
BOK Financial	137.45	138.06	136.80	+0.98%	88.43K	aa.aa	00:12:52
Sierra Bancorp	40.73	40.77	40.40	+0.87%	10.02K	aa.aa	00:15:50
First Busey	30.71	30.93	30.59	+0.80%	279.33K	aa.aa	00:14:44
Broadway Financial	11.970	11.970	11.950	0.00%	0	aa.aa	03/09
Camden	57.61	58.75	55.62	+0.90%	31.82K	aa.aa	00:10:28
Pathward Financial	82.90	83.49	82.52	+1.30%	33.67K	aa.aa	00:03:25
Cathay	62.61	63.09	62.08	+0.98%	150.1K	aa.aa	00:14:13
Commerce Bancshares	58.54	58.80	57.96	+1.00%	235.15K	aa.aa	00:15:22
Capital City Bank	51.78	52.66	51.19	+1.56%	21.57K	aa.aa	00:10:23
CNB Financial	34.58	34.92	34.36	+1.36%	45.95K	aa.aa	03/09
CF Bankshares	35.36	35.70	35.24	+0.86%	8.72K	aa.aa	00:12:41
C&F Financial	93.35	93.50	91.01	+1.90%	40.35K	aa.aa	03/09
Capitol Federal	8.78	8.83	8.66	+0.98%	184.6K	aa.aa	00:13:44
City Holding	145.24	145.90	144.41	+0.86%	24.36K	aa.aa	03/09
Columbia Banking	30.38	30.56	30.20	+0.98%	786.1K	aa.aa	00:10:47
Community Trust	77.74	78.13	76.94	+0.88%	27.82K	aa.aa	00:01:48
CVB Financial	22.52	22.65	22.35	+1.01%	344.65K	aa.aa	00:14:45
Community West Bancshares	26.44	26.74	26.16	+0.74%	46.62K	aa.aa	00:11:27
Citizens&Northern	25.82	26.24	25.75	-0.06%	21.71K	aa.aa	03/09
Citizens Community	21.87	21.96	21.67	+1.86%	22.59K	aa.aa	00:15:40
Eagle Montana	22.69	22.87	22.46	+0.80%	7.85K	aa.aa	03/09
Enterprise Financial	64.33	64.50	64.03	+1.09%	68.84K	aa.aa	00:16:05
Eagle	27.93	28.10	27.71	+0.83%	54.29K	aa.aa	00:12:34
East West Bancorp	129.95	130.54	128.97	+0.76%	156.72K	aa.aa	03/09
First Business	72.44	72.58	71.93	+0.82%	8.69K	aa.aa	00:12:18
First Bancorp	64.37	64.81	64.21	+0.41%	27.87K	aa.aa	03/09
First Capital	64.11	64.11	64.00	+1.17%	1.8K	aa.aa	03/09
First Community Bancshares	49.11	49.29	48.72	+0.84%	37.85K	aa.aa	00:10:08
First Community	33.91	34.26	33.59	+0.19%	18.32K	aa.aa	03/09
First Citizens BancShares	2,210.60	2,215.02	2,183.61	+1.54%	18.41K	aa.aa	00:13:57
Civista Bancshares	27.55	27.96	27.31	+0.51%	45.24K	aa.aa	00:11:46
First Financial Bancorp	32.90	33.13	32.72	+0.70%	150.68K	aa.aa	03/09
First Financial Bankshares	33.40	33.67	33.19	+0.54%	157.41K	aa.aa	00:15:27
First Interstate BancSystem	37.59	37.75	37.19	+1.14%	259.74K	aa.aa	00:14:32
Financial Institutions	41.31	41.32	40.87	+1.15%	42.44K	aa.aa	00:06:04
Farmers National	15.85	15.94	15.79	+0.76%	118.4K	aa.aa	00:15:00
First Bancorp Inc	34.93	35.02	34.48	+0.78%	11.19K	aa.aa	00:11:10
First Merchants	42.15	42.30	41.79	+1.15%	97.27K	aa.aa	00:12:39
Franklin Financial	63.44	63.48	63.12	+0.51%	8.31K	aa.aa	03/09
Fulton	23.85	24.05	23.68	+0.68%	491.47K	aa.aa	03/09
First United	44.61	44.61	44.61	+1.86%	1.15K	aa.aa	03/09
German American Bancorp	49.88	50.17	49.70	+0.60%	31.2K	aa.aa	00:04:00
Greene County	35.22	35.22	34.12	+1.37%	8.3K	aa.aa	03/09
Great Southern Bancorp	80.26	80.68	80.03	+0.97%	29.24K	aa.aa	00:08:41
Hanmi	31.84	32.08	31.70	+0.76%	92.69K	aa.aa	00:15:35
Home Bancorp	70.04	70.45	69.81	+1.01%	16.05K	aa.aa	00:01:11
Hancock Whitney	75.68	76.10	74.97	+1.12%	137.13K	aa.aa	03/09
Horizon Bancorp	19.79	19.93	19.65	+0.69%	142.44K	aa.aa	00:14:51
Home Federal Louisiana	25.03	25.06	25.03	0.00%	0	aa.aa	03/09
Heritage Financial Co	29.18	29.58	29.07	-0.17%	147.98K	aa.aa	00:11:05
Hingham Institution	298.52	303.07	298.44	+1.12%	32.18K	aa.aa	00:10:14
Hawthorn Bancshares	39.58	39.58	38.74	+1.36%	4.99K	aa.aa	03/09
Independent Bank Corp	37.02	37.19	36.85	+0.72%	37.54K	aa.aa	00:14:05
International Bancshares	71.40	71.94	70.50	+1.10%	101.53K	aa.aa	00:15:37
Independent Bank	82.68	82.83	82.02	+1.26%	63.8K	aa.aa	00:15:24
Kentucky First Federal	5.560	5.750	5.560	-0.89%	6.25K	aa.aa	00:07:50
Kearny Financial	10.12	10.24	10.09	+0.80%	247.71K	aa.aa	00:15:38
Landmark	31.90	31.96	31.90	+0.25%	2.31K	aa.aa	03/09
LCNB	19.22	19.44	18.88	+0.10%	11.72K	aa.aa	03/09
Lakeland Financial	60.39	60.49	59.91	+0.82%	37.95K	aa.aa	00:09:55
Lake Shore Bancorp	17.42	17.47	17.28	+1.10%	15.48K	aa.aa	00:10:00
Mercantile	61.86	62.14	61.35	+1.41%	55.53K	aa.aa	00:16:02
Magyar	19.21	19.62	19.21	-0.62%	741	aa.aa	03/09
Mid Penn	37.20	37.40	36.98	+0.79%	26.18K	aa.aa	00:15:19
Northeast Bancorp	131.37	131.91	129.40	+1.40%	70.26K	aa.aa	00:03:39
NBT Bancorp	51.59	52.00	51.40	+0.74%	55.28K	aa.aa	03/09
Northeast Community	26.90	27.12	26.75	+0.60%	4.21K	aa.aa	03/09
Newtek	12.28	12.42	12.18	+1.66%	138.32K	aa.aa	00:11:20
National Bankshares	41.90	42.20	41.66	+1.04%	39.69K	aa.aa	00:11:32
Northrim	26.01	26.38	25.95	+0.85%	17.36K	aa.aa	00:12:34
Northwest Bancshares	15.52	15.65	15.46	+0.55%	315.98K	aa.aa	03/09
Norwood	35.03	35.48	34.74	+1.21%	8.7K	aa.aa	00:10:23
OceanFirst	19.32	19.39	19.21	+1.20%	201.03K	aa.aa	00:14:55
Orrstown	42.76	43.01	42.39	+1.44%	29K	aa.aa	00:15:51
Old Second Bancorp	25.68	25.85	25.55	+0.57%	211.83K	aa.aa	00:10:17
Ohio Valley Banc	47.29	47.59	47.15	+1.04%	3.75K	aa.aa	00:10:28
Oak Valley Bancorp	34.33	34.77	34.33	-0.04%	5.48K	aa.aa	03/09
Bank Ozk	50.19	50.32	49.57	+1.76%	384.94K	aa.aa	00:15:48
Pathfinder Bancorp	15.65	15.66	15.57	0.00%	4.96K	aa.aa	03/09
Peoples North Carolina	43.89	43.97	43.60	+0.50%	9.57K	aa.aa	03/09
Preferred Bank	104.58	105.95	104.25	+0.50%	19.23K	aa.aa	03/09
Peapack-Gladstone	46.12	46.25	45.47	+1.49%	26.05K	aa.aa	00:10:41
Parke	34.30	34.43	34.09	+0.87%	6.63K	aa.aa	00:15:48
Plumas	62.44	63.24	61.91	+0.12%	11.01K	aa.aa	03/09
Patriot National Bancorp	1.121	1.130	1.060	+4.76%	243.35K	aa.aa	00:07:43
Provident	18.43	18.61	18.35	+0.52%	26.91K	aa.aa	00:12:23
QCR	102.44	103.20	101.92	+1.02%	33.79K	aa.aa	00:10:57
Republic Bancorp	97.01	97.77	96.61	+0.69%	59.88K	aa.aa	00:10:17
SB Financial	28.95	28.95	28.56	+2.68%	2.27K	aa.aa	03/09
Riverview	5.211	5.250	5.190	+0.40%	20.65K	aa.aa	00:10:27
Seacoast Banking Florida	34.39	34.66	34.21	+0.72%	209.91K	aa.aa	00:15:14
Simmons First National	22.84	23.09	22.70	+0.73%	288.85K	aa.aa	00:15:30
Southern First Bancshares	63.31	63.53	62.79	+1.17%	45.16K	aa.aa	00:10:19
Shore Bancshares	23.35	23.45	23.25	+1.04%	61.26K	aa.aa	00:11:48
Southern Missouri	73.48	74.89	73.28	+0.64%	44.43K	aa.aa	00:10:43
Primis Financial	16.05	16.16	16.03	+0.31%	38.71K	aa.aa	00:11:25
1st Source	87.03	87.19	86.52	+1.12%	30.14K	aa.aa	00:13:45
Summit State Bank	12.66	12.66	12.65	+0.11%	345	aa.aa	03/09
S&T Bancorp	50.25	50.51	50.17	+0.74%	47.44K	aa.aa	00:13:43
Stock Yards Bancorp	79.99	80.72	79.84	+0.66%	51.42K	aa.aa	03/09
The Bancorp	67.38	68.10	66.79	+1.40%	58.98K	aa.aa	00:10:25
Texas Capital	98.19	98.19	96.81	+1.56%	102.77K	aa.aa	00:15:42
TriCo	54.30	54.44	53.85	+0.87%	60.35K	aa.aa	00:14:15
TFS Financial	17.47	17.63	17.44	-0.03%	242.2K	aa.aa	00:16:06
First Financial Indiana	79.06	79.86	78.92	+0.37%	73.06K	aa.aa	03/09
Towne Bank	37.40	37.78	37.35	+0.35%	112.99K	aa.aa	03/09
Trustmark	46.03	46.43	45.81	+0.46%	53.52K	aa.aa	03/09
TrustCo Bank NY	57.70	57.91	57.30	+0.73%	25.45K	aa.aa	00:14:22
Timberland	46.23	46.24	45.96	+1.25%	3.96K	aa.aa	00:05:32
United Bancorp	15.65	15.77	15.56	+0.45%	4.24K	aa.aa	03/09
United Bankshares	47.63	47.94	47.39	+0.70%	241.3K	aa.aa	00:15:56
UMB Financial	143.16	144.21	141.57	+0.88%	149.32K	aa.aa	00:15:17
Union	23.96	23.97	23.80	+0.81%	1.33K	aa.aa	03/09
Unity	59.21	59.85	58.85	+1.00%	32.93K	aa.aa	00:10:21
First US Bancshares	16.44	16.73	16.40	-0.06%	2.39K	aa.aa	03/09
Univest	42.12	42.25	41.83	+1.18%	90.7K	aa.aa	00:14:37
Westamerica Bancorporation	59.44	59.71	59.17	+0.88%	37.92K	aa.aa	00:15:43
Washington Trust	39.77	40.03	39.52	+0.77%	47.73K	aa.aa	00:04:01
Western New England	13.760	13.855	13.740	+0.22%	11.76K	aa.aa	00:08:26
WaFd Inc	36.03	36.36	35.97	+0.25%	136.24K	aa.aa	03/09
WesBanco	41.05	41.06	40.43	+1.46%	164.39K	aa.aa	00:11:18
Waterstone	21.42	21.54	21.30	+0.90%	46.67K	aa.aa	00:09:12
WSFS	78.82	79.69	76.79	+0.27%	87.77K	aa.aa	00:15:31
West Bancorporation	29.04	29.07	28.66	+1.29%	20.84K	aa.aa	00:15:08
Wintrust	153.20	154.30	151.81	+0.64%	111.79K	aa.aa	00:14:27
Peoples Bancorp	39.78	40.09	39.64	+0.72%	108.23K	aa.aa	00:15:39
Old National Bancorp	25.92	26.04	25.73	+1.03%	1.33M	aa.aa	03/09
Valley National	13.90	14.00	13.81	+0.62%	2.08M	aa.aa	03/09
Bank of the James	27.30	27.44	27.15	+1.11%	7.23K	aa.aa	00:12:06
FS Bancorp	43.27	43.44	43.25	+0.37%	6.02K	aa.aa	00:13:47
Mechanics Bancorp	15.90	15.99	15.79	+0.95%	103.47K	aa.aa	00:15:22
Grupo Financiero Galicia ADR	44.550	46.060	44.020	-1.02%	358.95K	aa.aa	00:09:07
Popular	171.91	173.19	171.01	+0.79%	143.53K	aa.aa	00:15:01
Chemung	84.10	84.82	83.89	+0.24%	7.58K	aa.aa	03/09
ConnectOne	32.03	32.25	31.84	+0.96%	71.06K	aa.aa	00:09:52
First Internet	28.74	28.83	28.43	+0.98%	5.62K	aa.aa	03/09
Sound Financial	47.60	47.60	47.59	+1.06%	992	aa.aa	03/09
First Bank	18.18	18.32	17.90	+1.39%	34.52K	aa.aa	00:07:20
Carter Bank	31.80	32.12	31.66	+0.60%	67.75K	aa.aa	00:14:34
Private Bancorp of America	89.1000	89.8100	88.9500	+0.01%	44.65K	aa.aa	03/09
Virginia National Bankshares	46.97	46.97	46.97	+0.47%	1.96K	aa.aa	03/09
Orange County Bancorp	38.4800	38.7500	38.1100	+1.88%	9.62K	aa.aa	03/09
Bankwell	66.78	66.83	65.56	+1.37%	33.68K	aa.aa	03/09
Peoples Fin	71.45	71.55	70.95	+1.45%	32.23K	aa.aa	03/09
First Mid Illinois Bancshares	51.19	51.36	50.92	+1.11%	32.7K	aa.aa	00:09:47
Investar Holding	30.71	30.95	30.59	+1.02%	35.52K	aa.aa	00:14:09
CB Financial Services Inc	37.58	37.58	37.45	+0.83%	1.97K	aa.aa	03/09
First Northwest Bancorp	11.13	11.24	11.10	+0.41%	19.69K	aa.aa	00:02:06
First Guaranty Bancshares Inc	8.40	8.40	8.27	+1.02%	3.85K	aa.aa	03/09
BV Financial	21.50	21.50	21.50	-0.23%	4.57K	aa.aa	03/09
Farmers & Merchants Bancorp	34.94	35.08	34.72	+1.10%	13.26K	aa.aa	00:05:40
FVCBankcorp	18.46	18.56	18.10	+0.38%	33.79K	aa.aa	03/09
Midland States Banc	33.52	33.67	33.36	+0.90%	37.1K	aa.aa	00:11:03
First Hawaiian	25.95	26.07	25.78	+0.76%	434.28K	aa.aa	03/09
Esquire Financial	121.78	121.78	115.38	+6.39%	123.17K	aa.aa	00:10:52
RBB Bancorp	26.59	26.70	26.41	+0.72%	43.43K	aa.aa	00:12:24
Princeton Bancorp	43.77	43.77	42.95	+1.84%	9.05K	aa.aa	03/09
Ponce Financial	20.60	20.60	20.41	+1.28%	19.2K	aa.aa	00:15:12
Fidelity D&D	54.32	54.32	54.32	+0.85%	967	aa.aa	03/09
Merchants Bancorp	52.85	53.84	52.54	+0.55%	50.21K	aa.aa	00:14:47
Meridian Bank	19.62	19.78	19.44	+0.72%	26.01K	aa.aa	00:13:41
MVB Financial	30.86	31.18	30.84	+0.03%	13.92K	aa.aa	03/09
Bridgewater Bancshares	21.55	22.11	21.39	+0.98%	27.5K	aa.aa	00:10:25
OP Bancorp	15.410	15.410	15.260	+1.58%	5.96K	aa.aa	00:11:19
Business First	31.58	31.66	31.40	+0.85%	59.99K	aa.aa	00:13:25
BayCom	30.52	30.79	30.52	+0.36%	4.79K	aa.aa	03/09
Columbia Financial	11.70	11.80	11.64	+0.43%	1.27M	aa.aa	00:16:00
Coastal Financial	49.17	50.06	48.40	+1.34%	56.54K	aa.aa	00:15:22
First Western Financial	31.23	31.48	31.11	+0.66%	6.33K	aa.aa	00:15:41
Amalgamated Bank	49.45	50.17	48.54	+2.72%	100.09K	aa.aa	00:13:33
PCB Bancorp	27.90	28.17	27.82	+0.43%	4.43K	aa.aa	03/09
Bank7	53.00	53.05	52.92	+1.45%	8.1K	aa.aa	03/09
Capital Bancorp	36.45	36.88	36.40	+0.05%	11.04K	aa.aa	03/09
Bank First National	155.00	156.65	154.20	+0.89%	34.08K	aa.aa	00:10:23
Rhinebeck	12.76	12.82	12.68	+0.71%	123.59K	aa.aa	00:12:57
Avidbank	31.86	32.09	31.64	+0.98%	23.1K	aa.aa	00:12:20
Bank Southern California	21.79	21.87	21.55	+1.18%	63.88K	aa.aa	00:13:35
Eagle Financial Services	41.8	42.0	41.4	+0.94%	16.31K	aa.aa	00:13:03
First National	30.69	31.17	30.67	-0.66%	6.53K	aa.aa	03/09
Red River Bancshares	103.99	104.63	103.50	+1.15%	69.5K	aa.aa	00:05:32
Mainstreet Bank	25.24	25.43	25.24	+0.04%	2.26K	aa.aa	03/09
South Plains Financial	45.21	45.41	44.90	+1.40%	37.15K	aa.aa	00:15:53
QNB Corp	45.4	45.4	45.3	+0.33%	2.35K	aa.aa	03/09
MetroCity	35.56	35.75	35.31	+0.82%	13.65K	aa.aa	00:10:12
Hbt Fin	36.54	36.82	36.23	+0.97%	57.05K	aa.aa	00:15:20
Richmond Mutual Bancorporation	15.83	15.99	15.82	+0.48%	21.77K	aa.aa	00:14:39
ChoiceOne Financial Services	34.09	34.32	33.73	+1.07%	13.04K	aa.aa	00:10:21
First Seacoast Bancorp	17.18	17.18	17.15	+0.04%	6.4K	aa.aa	03/09
Pioneer Bancorp	18.18	18.33	18.18	+0.25%	1.15K	aa.aa	03/09
Eastern Bankshares	22.22	22.39	22.02	+0.95%	878.43K	aa.aa	00:16:00
Five Star Bancorp	46.53	47.12	46.28	+0.37%	36.37K	aa.aa	00:13:20
Texas Community Bancshares	17.50	17.50	17.50	-0.23%	517	aa.aa	03/09
Finwise Bancorp	14.17	14.19	14.10	+0.60%	5.97K	aa.aa	03/09
US Century Bank	23.22	23.27	22.83	+2.20%	31.33K	aa.aa	00:12:47
VersaBank	19.67	19.97	18.31	+2.02%	256.6K	aa.aa	00:11:37
Catalyst Bancorp	17.51	17.51	17.50	0.00%	0	aa.aa	03/09
Finward Bancorp	43.74	43.78	43.74	+0.76%	8.52K	aa.aa	03/09
NSTS Bancorp	14.01	14.03	14.00	+0.07%	11.75K	aa.aa	00:00:08
Bayfirst Financial	7.23	7.32	7.04	+0.56%	66.51K	aa.aa	00:02:25
John Marshall Bancorp	23.17	23.39	23.17	+0.65%	4.08K	aa.aa	00:06:37
Hanover Bancorp	27.16	27.49	27.05	-0.33%	10.46K	aa.aa	00:15:38
Citizens Financial Services	83.25	83.93	83.04	+0.79%	10.81K	aa.aa	03/09
Inter and Co A	5.78	6.07	5.73	-1.79%	1.92M	aa.aa	00:15:23
ECB Bancorp	21.49	21.49	21.23	+1.99%	3.82K	aa.aa	03/09
Burke Herbert Financial Services	72.47	73.40	72.36	+0.34%	24.04K	aa.aa	03/09
SR Bancorp	19.66	19.79	19.66	0.00%	4.38K	aa.aa	00:15:13
Central Plains Bancshares	21.38	21.38	21.00	+1.88%	928	aa.aa	03/09
NB Bancorp	22.95	22.97	22.70	+1.53%	111.88K	aa.aa	00:13:03
Kaspi.kz AO	107.34	108.24	106.10	+0.49%	222.49K	aa.aa	00:13:26
GBank Financial Holdings	19.77	20.25	19.69	-0.35%	8.96K	aa.aa	00:14:56
Isabella Bank	40.00	40.11	39.41	+0.38%	34.45K	aa.aa	00:01:10
Firstsun Capital Bancorp	40.74	41.10	40.49	+1.42%	100.67K	aa.aa	00:11:00
Fifth District Bancorp	18.35	18.35	18.35	0.00%	4.04K	aa.aa	00:03:07
FB Bancorp	15.80	15.99	15.75	+0.57%	38.42K	aa.aa	00:09:36
Marathon Bancorp	15.12	15.12	15.10	+0.47%	1.23K	aa.aa	03/09
Winchester Bancorp	12.99	13.00	12.99	-0.08%	2.31K	aa.aa	03/09
Commercial Bancgroup	34.56	34.63	34.38	+0.49%	5.69K	aa.aa	00:05:51
Central Bancompany	32.63	32.63	32.30	+1.02%	111.89K	aa.aa	00:11:41
Hoyne Bancorp	16.53	16.56	16.53	+0.61%	1.18K	aa.aa	03/09
PicS PicPay	11.70	12.18	11.10	+4.65%	282.89K	aa.aa	00:15:45
Community Bancorp	41.33	41.98	41.24	+0.39%	57.16K	aa.aa	03/09
First Northern Community Bancorp	17.30	17.31	17.00	+1.94%	25.38K	aa.aa	00:13:25
Forbright	18.66	18.86	18.13	+1.72%	32.31K	aa.aa	00:04:47

KLCI

1,715.13

+6.39

+0.37%

Malaysia Top 100

12,491.44

+56.00

+0.45%

Malaysia ACE

5,187.66

+25.94

+0.50%

US 500

7,741.80

+75.1

+0.98%

Dow Jones

53,653.14

+591.19

+1.11%

China A50 Hadapan

14,607.00

+14.0

+0.10%

Indeks Dolar AS

98.845

-0.707

-0.71%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.58	-0.19%	18.49J
Zetrix AI Bhd	0.240	+9.09%	677.42J
Gamuda	4.67	+5.66%	29.92J
RHB Bank	8.31	+0.12%	15.26J
CIMB Group	7.99	+1.91%	14.69J
IJM Corp	2.940	+3.89%	35.97J
YTL Power Int	5.750	+2.31%	16.66J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Asteel Bhd	0.120	+33.33%	11.87J
Waja Konsortium Bhd	0.055	+22.22%	3.53J
Vestland Bhd	0.94	+22.22%	15.87J
Powertechnic Bhd	0.23	+20.51%	3.48J
Crest Bhd	0.19	+19.35%	10.12J
CWG Holdings Bhd	0.160	+18.52%	39.10K

Nama	Akhir	Prbhn. %	Vol.
Asia Brands	0.400	-20.79%	13.90K
Fitters Diversified	0.020	-20.00%	421.20K
Arb	0.025	-16.67%	206.10K
Nexg Bina Bhd	0.025	-16.67%	372.10K
PUC	0.025	-16.67%	22.12J
Golden Land	0.240	-14.29%	18.10K
Golden Pharos	0.180	-14.29%	170.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.240	+9.09%	677.42J
Public Bank	5.00	+1.42%	18.64J
Sersol Bhd	0.035	+16.67%	2.64J
YTL Corp	2.400	0.00%	23.41J
Malayan Banking	10.58	-0.19%	18.49J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaa A	0.055	+63.45%	0.090
A Aaaaaaaaaaa Aaaaa	0.055	+63.45%	0.090
Aaaaa Aaa	1.10	+59.59%	1.76
Aaaaaaa	1.10	+59.59%	1.76
Aaa Aaaaaaa	13.86	+50.55%	20.87
A Aaa Aaa A A A	13.86	+50.55%	20.87
Aaa Aaaaaa Aa	2.600	+48.67%	3.865

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaa A	0.055	+63.45%	0.090
A Aaaaaaaaaaa Aaaaa	0.055	+63.45%	0.090
Aaaaa Aaa	1.10	+59.59%	1.76
Aaaaaaa	1.10	+59.59%	1.76
Aaa Aaaaaaa	13.86	+50.55%	20.87
A Aaa Aaa A A A	13.86	+50.55%	20.87
Aaa Aaaaaa Aa	2.600	+48.67%	3.865

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.6%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+966.5%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1285.1%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1191.2%

S&P 500

+437.6%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3094.8%

S&P 500

+437.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1393.2%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.0%

S&P/BMV IPC

+50.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1040.9%

Bovespa

+270.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+170.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+510.3%

DAX

+163.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaa

Buka Strategi

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+799.9%

KOSPI

+222.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Bank (IXBK)

Komponen NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp