Pengiklanan

NASDAQ Bank (IXBK)

NASDAQ

Matawang dalam USD

5,205.5

-13.0(-0.25%)

Ditutup·07/11

Julat Hari

5,188.6

5,233.8

Julat 52 minggu

4,145.1

5,568.6

Komponen NASDAQ Bank

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Bank. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Zions	64.76	65.18	64.17	-0.26%	1.12M	aa.aa	07/11
Huntington Bancshares	15.47	15.73	15.45	-0.90%	16.75M	aa.aa	07/11
ACNB	65.54	66.00	64.65	+0.08%	40.54K	aa.aa	07/11
Arrow	38.47	39.24	38.28	-0.36%	54.97K	aa.aa	07/11
AmeriServ	4.810	4.940	4.730	-1.43%	6.25K	aa.aa	07/11
Ames	33.90	34.48	33.76	-0.41%	7.69K	aa.aa	07/11
Auburn	25.76	25.76	25.76	-2.61%	468	aa.aa	07/11
BancFirst	115.20	115.96	113.79	+0.07%	192.29K	aa.aa	07/11
Banner	70.09	71.11	69.60	-0.04%	247.69K	aa.aa	07/11
Hope Bancorp	13.18	13.22	12.93	+0.84%	1.34M	aa.aa	07/11
BCB Bancorp	9.17	9.20	8.81	+0.44%	107.21K	aa.aa	07/11
Bank of Marin	28.44	29.53	27.91	-0.49%	76.02K	aa.aa	07/11
BOK Financial	129.48	130.26	128.96	-0.42%	180.71K	aa.aa	07/11
Sierra Bancorp	41.42	41.96	41.12	-1.29%	76.56K	aa.aa	07/11
First Busey	28.63	28.84	28.44	-0.14%	672.68K	aa.aa	07/11
Broadway Financial	11.600	11.755	11.520	+0.69%	10.82K	aa.aa	07/11
Camden	58.02	58.28	55.90	+0.17%	74.79K	aa.aa	07/11
Pathward Financial	76.26	77.00	75.88	-0.50%	158.35K	aa.aa	07/11
Cathay	64.22	65.75	63.66	+0.09%	478.08K	aa.aa	07/11
Commerce Bancshares	55.04	55.40	54.68	-0.33%	856.64K	aa.aa	07/11
Capital City Bank	50.31	51.22	50.08	-0.06%	47.72K	aa.aa	07/11
CNB Financial	35.78	36.21	35.63	-0.50%	107.04K	aa.aa	07/11
CF Bankshares	34.99	35.03	34.59	+1.16%	29.18K	aa.aa	07/11
C&F Financial	105.12	109.63	105.09	-2.98%	51.82K	aa.aa	07/11
Capitol Federal	8.43	8.49	8.37	-0.71%	896.5K	aa.aa	07/11
City Holding	141.49	143.09	140.82	-0.39%	106.21K	aa.aa	07/11
Columbia Banking	30.48	30.59	30.14	+0.16%	1.87M	aa.aa	07/11
Community Trust	69.11	70.05	68.67	-0.35%	89.67K	aa.aa	07/11
CVB Financial	22.74	23.00	22.68	-0.52%	1.07M	aa.aa	07/11
Community West Bancshares	25.97	26.32	25.72	-0.35%	131.06K	aa.aa	07/11
Citizens&Northern	27.92	28.42	27.88	-1.17%	54.09K	aa.aa	07/11
Citizens Community	23.38	23.90	23.16	-1.52%	54.15K	aa.aa	07/11
Eagle Montana	20.55	20.82	20.44	-1.58%	10.14K	aa.aa	07/11
Enterprise Financial	62.05	62.49	61.34	-0.39%	220.82K	aa.aa	07/11
Eagle	33.81	33.99	33.13	+0.60%	292.06K	aa.aa	07/11
East West Bancorp	128.84	129.65	128.15	-0.15%	637.46K	aa.aa	07/11
First Business	74.18	75.53	73.96	-0.92%	67.08K	aa.aa	07/11
First Bancorp	64.60	65.71	64.17	-0.26%	265.81K	aa.aa	07/11
First Capital	62.35	62.44	61.40	+0.58%	25.76K	aa.aa	07/11
First Community Bancshares	45.48	45.95	45.00	+0.18%	90.95K	aa.aa	07/11
First Community	32.92	33.13	32.36	+0.95%	33.92K	aa.aa	07/11
First Citizens BancShares	2,273.74	2,303.06	2,258.61	-1.34%	91.66K	aa.aa	07/11
Civista Bancshares	28.36	28.53	28.02	+0.71%	98.47K	aa.aa	07/11
First Financial Bancorp	32.57	32.70	32.18	+0.22%	825.84K	aa.aa	07/11
First Financial Bankshares	30.41	30.88	30.31	-0.88%	835.77K	aa.aa	07/11
First Interstate BancSystem	37.80	38.20	36.64	-0.55%	884.88K	aa.aa	07/11
Financial Institutions	39.73	39.99	39.30	+0.56%	106.16K	aa.aa	07/11
Farmers National	15.42	15.60	15.37	-0.64%	306.65K	aa.aa	07/11
First Bancorp Inc	36.41	37.22	36.14	-0.49%	37.86K	aa.aa	07/11
First Merchants	40.83	41.18	40.67	-0.56%	277.16K	aa.aa	07/11
Franklin Financial	69.08	70.08	68.20	-0.68%	59.93K	aa.aa	07/11
Fulton	23.76	24.20	23.52	-0.13%	1.3M	aa.aa	07/11
First United	45.92	45.92	45.50	+0.53%	9.82K	aa.aa	07/11
German American Bancorp	50.08	50.60	49.50	-0.95%	70.61K	aa.aa	07/11
Greene County	36.13	36.35	35.81	+0.36%	24.82K	aa.aa	07/11
Great Southern Bancorp	80.76	81.18	79.95	+0.04%	59.3K	aa.aa	07/11
Hanmi	32.68	33.09	32.08	+0.46%	193.78K	aa.aa	07/11
Home Bancorp	60.94	61.71	60.61	+0.38%	80.26K	aa.aa	07/11
Hancock Whitney	71.48	71.96	70.92	+0.10%	428.93K	aa.aa	07/11
Horizon Bancorp	20.81	21.07	20.66	-0.19%	269.75K	aa.aa	07/11
Home Federal Louisiana	23.00	23.00	23.00	+2.91%	1.39K	aa.aa	07/11
Heritage Financial Co	28.39	28.71	28.32	-0.60%	233.44K	aa.aa	07/11
Hingham Institution	296.94	309.33	293.77	-1.83%	48.44K	aa.aa	07/11
Hawthorn Bancshares	39.09	39.14	38.28	+0.51%	24.99K	aa.aa	07/11
Independent Bank Corp	36.31	36.48	36.11	-0.06%	99.94K	aa.aa	07/11
Independent Bank	84.10	85.18	83.45	-0.36%	193.94K	aa.aa	07/11
Kentucky First Federal	5.930	6.100	5.550	+6.08%	14.34K	aa.aa	07/11
Kearny Financial	9.01	9.18	8.90	-0.22%	479.7K	aa.aa	07/11
Landmark	31.72	32.06	31.72	+0.06%	4.57K	aa.aa	07/11
LCNB	19.59	19.59	19.37	+0.31%	10.74K	aa.aa	07/11
Lakeland Financial	61.15	62.26	60.51	-0.36%	171.88K	aa.aa	07/11
Lake Shore Bancorp	18.85	19.00	18.63	+0.59%	15.19K	aa.aa	07/11
Mercantile	60.57	61.10	60.01	+0.51%	148.71K	aa.aa	07/11
Magyar	21.90	21.92	21.56	-0.54%	2.12K	aa.aa	07/11
Mid Penn	34.46	34.74	34.17	+0.47%	135.31K	aa.aa	07/11
Northeast Bancorp	126.29	126.81	124.85	+1.09%	94.53K	aa.aa	07/11
NBT Bancorp	52.83	53.17	52.48	-0.26%	243.1K	aa.aa	07/11
Northeast Community	29.01	29.23	28.65	+0.03%	41.67K	aa.aa	07/11
Newtek	10.70	10.81	10.62	+0.28%	183.87K	aa.aa	07/11
National Bankshares	39.19	39.77	39.18	-0.56%	7.97K	aa.aa	07/11
Northrim	23.49	23.78	23.33	-0.34%	144.42K	aa.aa	07/11
Northwest Bancshares	15.24	15.53	15.13	-0.46%	745.82K	aa.aa	07/11
Norwood	35.68	37.00	35.00	-0.53%	72.04K	aa.aa	07/11
OceanFirst	18.13	18.62	18.00	-1.15%	1.03M	aa.aa	07/11
Orrstown	43.82	44.66	43.70	-0.32%	85.52K	aa.aa	07/11
Old Second Bancorp	24.40	24.80	24.16	+0.21%	559.63K	aa.aa	07/11
Ohio Valley Banc	48.61	48.61	47.49	+0.79%	12.96K	aa.aa	07/11
Oak Valley Bancorp	34.32	34.72	34.26	+0.23%	6.85K	aa.aa	07/11
Bank Ozk	50.64	51.10	50.54	-0.88%	926.01K	aa.aa	07/11
Pathfinder Bancorp	16.71	17.09	16.71	-0.06%	8.8K	aa.aa	07/11
Peoples North Carolina	41.25	43.21	40.60	-4.56%	285.77K	aa.aa	07/11
Preferred Bank	102.89	105.31	102.47	-0.58%	117.58K	aa.aa	07/11
Peapack-Gladstone	45.90	46.39	45.53	+0.26%	114.31K	aa.aa	07/11
Parke	32.62	33.43	32.30	+0.43%	33.93K	aa.aa	07/11
Plumas	62.46	63.14	62.15	-0.21%	36.31K	aa.aa	07/11
Patriot National Bancorp	0.840	0.860	0.820	+2.19%	32.31K	aa.aa	07/11
Provident	18.20	18.25	18.00	+0.05%	32.78K	aa.aa	07/11
QCR	100.85	101.95	99.66	-0.27%	182.95K	aa.aa	07/11
Republic Bancorp	90.91	92.64	90.49	-0.24%	67.93K	aa.aa	07/11
SB Financial	28.43	28.76	27.90	-0.91%	29.63K	aa.aa	07/11
Riverview	6.120	6.190	6.075	0.00%	45.52K	aa.aa	07/11
Seacoast Banking Florida	33.54	33.74	33.22	-0.18%	535.61K	aa.aa	07/11
Simmons First National	23.34	24.00	23.07	+0.47%	1.52M	aa.aa	07/11
Southern First Bancshares	59.27	59.59	58.82	+0.12%	99.21K	aa.aa	07/11
Shore Bancshares	22.45	22.58	22.14	+0.22%	155.47K	aa.aa	07/11
Southern Missouri	70.46	71.12	70.30	-0.25%	55.11K	aa.aa	07/11
Primis Financial	14.48	14.66	14.40	-1.23%	149.61K	aa.aa	07/11
1st Source	86.94	87.76	86.45	-0.47%	118.96K	aa.aa	07/11
Summit State Bank	11.39	11.39	11.26	0.00%	5.96K	aa.aa	07/11
S&T Bancorp	50.78	52.20	50.35	-0.22%	231.21K	aa.aa	07/11
Stock Yards Bancorp	79.26	79.92	78.67	-0.06%	105.63K	aa.aa	07/11
The Bancorp	48.25	48.46	47.43	+1.07%	415.06K	aa.aa	07/11
TriCo	52.17	52.56	51.95	-0.51%	136.49K	aa.aa	07/11
TFS Financial	16.43	16.55	16.26	0.00%	695.34K	aa.aa	07/11
First Financial Indiana	76.24	77.49	75.90	-0.46%	190.46K	aa.aa	07/11
Towne Bank	36.39	36.81	35.72	-0.63%	377.33K	aa.aa	07/11
Trustmark	44.64	44.89	44.31	-0.20%	213.79K	aa.aa	07/11
TrustCo Bank NY	57.30	57.91	56.30	+1.34%	122.98K	aa.aa	07/11
Timberland	47.96	48.15	47.50	+0.40%	28.16K	aa.aa	07/11
United Bancorp	14.20	14.32	14.08	-2.20%	7.71K	aa.aa	07/11
United Bankshares	48.22	48.46	47.94	-0.35%	620.44K	aa.aa	07/11
UMB Financial	133.77	136.25	133.34	-0.69%	341.52K	aa.aa	07/11
Union	22.96	23.15	22.73	+0.92%	2.4K	aa.aa	07/11
Unity	57.22	58.46	57.22	-0.95%	39.64K	aa.aa	07/11
First US Bancshares	16.45	16.69	16.45	0.00%	1.81K	aa.aa	07/11
Univest	40.47	40.73	40.18	+0.42%	216.18K	aa.aa	07/11
Westamerica Bancorporation	59.84	60.99	59.31	+0.12%	125.91K	aa.aa	07/11
Washington Trust	38.62	39.22	38.37	-0.13%	143.69K	aa.aa	07/11
Western New England	13.690	13.890	13.610	+0.07%	31K	aa.aa	07/11
WaFd Inc	29.43	29.75	29.03	-0.20%	574.63K	aa.aa	07/11
WesBanco	38.59	39.28	38.38	-0.21%	431.7K	aa.aa	07/11
Waterstone	19.86	20.15	19.77	-1.00%	22.26K	aa.aa	07/11
WSFS	78.94	79.33	78.34	-0.24%	380.98K	aa.aa	07/11
West Bancorporation	30.53	30.99	30.46	-0.59%	34.59K	aa.aa	07/11
Wintrust	151.27	152.80	150.47	-0.30%	456.23K	aa.aa	07/11
Peoples Bancorp	38.60	38.86	38.34	-0.41%	304.25K	aa.aa	07/11
Old National Bancorp	24.93	25.13	24.82	-0.48%	2.33M	aa.aa	07/11
Valley National	14.08	14.15	13.86	+0.14%	4.09M	aa.aa	07/11
Bank of the James	24.44	24.50	23.87	+2.00%	35.19K	aa.aa	07/11
FS Bancorp	43.55	43.69	42.96	-0.55%	20.95K	aa.aa	07/11
Mechanics Bancorp	14.72	14.73	14.48	+0.48%	419.17K	aa.aa	07/11
Grupo Financiero Galicia ADR	29.440	31.030	29.310	-1.54%	839.42K	aa.aa	07/11
Popular	156.52	157.42	154.32	+0.29%	555.75K	aa.aa	07/11
Chemung	84.75	86.09	83.83	-0.15%	57.64K	aa.aa	07/11
ConnectOne	32.42	32.70	32.13	-0.12%	302.71K	aa.aa	07/11
First Internet	25.37	25.94	25.12	-1.55%	51.46K	aa.aa	07/11
Sound Financial	45.02	45.09	44.79	-0.09%	1.5K	aa.aa	07/11
First Bank	19.70	19.88	19.30	-1.15%	115.16K	aa.aa	07/11
Carter Bank	28.69	28.88	28.31	+0.74%	157.56K	aa.aa	07/11
Private Bancorp of America	84.4200	85.6200	83.2800	+0.35%	43.89K	aa.aa	07/11
Virginia National Bankshares	52.80	53.70	52.62	-0.71%	15.88K	aa.aa	07/11
Orange County Bancorp	39.5000	40.4850	39.3400	-0.90%	53.63K	aa.aa	07/11
Bankwell	70.11	70.60	69.85	-0.17%	39.16K	aa.aa	07/11
Peoples Fin	72.24	72.98	71.38	-0.96%	51.86K	aa.aa	07/11
First Mid Illinois Bancshares	50.61	50.95	50.19	-0.49%	81.28K	aa.aa	07/11
Investar Holding	27.79	28.00	27.53	-0.04%	48.9K	aa.aa	07/11
CB Financial Services Inc	40.70	40.85	39.94	0.00%	32.49K	aa.aa	07/11
First Northwest Bancorp	9.93	10.24	9.80	-1.68%	16.52K	aa.aa	07/11
First Guaranty Bancshares Inc	11.74	12.02	11.48	-0.34%	58.2K	aa.aa	07/11
BV Financial	21.57	22.14	21.11	-1.15%	17.33K	aa.aa	07/11
Farmers & Merchants Bancorp	36.35	36.63	36.02	-0.05%	59.33K	aa.aa	07/11
FVCBankcorp	16.25	16.29	16.03	-0.25%	42.26K	aa.aa	07/11
Midland States Banc	31.72	32.26	31.13	+0.38%	121.05K	aa.aa	07/11
First Hawaiian	24.98	25.32	24.88	-0.56%	2.3M	aa.aa	07/11
Esquire Financial	129.15	129.68	125.85	+1.77%	93.6K	aa.aa	07/11
RBB Bancorp	25.72	25.82	25.50	+0.08%	60.3K	aa.aa	07/11
Princeton Bancorp	44.54	44.55	43.89	+1.27%	27.55K	aa.aa	07/11
Ponce Financial	21.70	22.12	21.61	-0.60%	81.39K	aa.aa	07/11
Fidelity D&D	68.70	68.81	67.86	+0.82%	9.62K	aa.aa	07/11
Merchants Bancorp	51.76	52.15	51.10	-0.73%	93.15K	aa.aa	07/11
Meridian Bank	16.47	16.93	16.25	+0.67%	92.44K	aa.aa	07/11
MVB Financial	25.91	26.05	25.48	+1.33%	76.97K	aa.aa	07/11
Bridgewater Bancshares	20.28	20.44	20.04	+0.05%	70.79K	aa.aa	07/11
OP Bancorp	14.760	14.890	14.690	-0.07%	22.61K	aa.aa	07/11
Business First	32.20	32.46	30.52	-0.25%	149.13K	aa.aa	07/11
BayCom	31.16	31.26	30.75	+1.04%	41.85K	aa.aa	07/11
Columbia Financial	11.11	11.16	10.87	+1.00%	2.19M	aa.aa	07/11
Coastal Financial	42.72	44.00	42.26	-1.23%	88.7K	aa.aa	07/11
First Western Financial	30.71	30.79	30.58	-0.10%	13.76K	aa.aa	07/11
Amalgamated Bank	49.56	49.99	49.23	+0.41%	95.85K	aa.aa	07/11
PCB Bancorp	30.04	30.51	29.89	-0.43%	26.61K	aa.aa	07/11
Bank7	58.39	58.52	57.93	-0.09%	42.86K	aa.aa	07/11
Capital Bancorp	42.39	42.83	41.95	-0.49%	108.39K	aa.aa	07/11
Bank First National	147.89	149.14	147.60	+0.30%	77.61K	aa.aa	07/11
Rhinebeck	13.24	13.27	12.92	+1.85%	119.72K	aa.aa	07/11
Avidbank	34.40	34.72	34.00	+0.88%	62.11K	aa.aa	07/11
Bank Southern California	21.79	22.41	21.75	+0.79%	126K	aa.aa	07/11
Eagle Financial Services	45.7	45.9	45.5	+0.88%	34.61K	aa.aa	07/11
First National	30.42	30.66	29.69	+0.23%	11.99K	aa.aa	07/11
Red River Bancshares	103.55	104.29	103.06	-0.89%	47.57K	aa.aa	07/11
Mainstreet Bank	22.11	22.76	21.54	+2.12%	37.99K	aa.aa	07/11
South Plains Financial	42.45	43.07	42.28	-0.96%	80.96K	aa.aa	07/11
QNB Corp	47.5	48.1	46.9	+1.28%	25K	aa.aa	07/11
MetroCity	36.05	36.35	35.80	-0.08%	94.58K	aa.aa	07/11
Hbt Fin	37.00	37.49	36.74	-0.32%	72.47K	aa.aa	07/11
Richmond Mutual Bancorporation	15.68	15.75	15.30	0.00%	34.98K	aa.aa	07/11
ChoiceOne Financial Services	36.69	36.86	36.43	-0.22%	50.66K	aa.aa	07/11
Pioneer Bancorp	18.35	18.56	18.23	+0.66%	11.08K	aa.aa	07/11
Eastern Bankshares	22.84	23.07	22.61	+0.48%	1.31M	aa.aa	07/11
Five Star Bancorp	44.11	44.69	43.73	+0.82%	166.68K	aa.aa	07/11
Texas Community Bancshares	17.10	17.40	17.10	-0.58%	17.25K	aa.aa	07/11
Finwise Bancorp	13.68	14.00	13.51	+0.07%	45.5K	aa.aa	07/11
US Century Bank	19.67	20.10	19.64	-0.86%	136.05K	aa.aa	07/11
VersaBank	22.95	23.06	22.15	+2.64%	97.42K	aa.aa	07/11
Catalyst Bancorp	17.50	18.04	17.50	-2.23%	8.41K	aa.aa	07/11
Finward Bancorp	43.74	43.74	43.53	+0.69%	5.94K	aa.aa	07/11
Bayfirst Financial	5.72	5.95	5.57	-0.87%	34.46K	aa.aa	07/11
John Marshall Bancorp	23.20	23.25	22.89	+1.31%	133.8K	aa.aa	07/11
Hanover Bancorp	21.84	22.33	21.57	+0.23%	28.9K	aa.aa	07/11
Citizens Financial Services	84.87	86.78	84.87	-1.36%	22.73K	aa.aa	07/11
Inter and Co A	3.86	4.01	3.84	+2.12%	6.83M	aa.aa	07/11
ECB Bancorp	21.45	21.60	21.00	-0.46%	4.07K	aa.aa	07/11
Burke Herbert Financial Services	69.88	72.19	69.50	+0.03%	140.36K	aa.aa	07/11
SR Bancorp	18.95	18.97	18.77	+1.23%	13.28K	aa.aa	07/11
Central Plains Bancshares	20.80	20.82	20.80	+0.87%	736	aa.aa	07/11
NB Bancorp	22.09	22.20	21.77	+0.32%	253.06K	aa.aa	07/11
Kaspi.kz AO	91.68	92.33	90.88	+0.11%	462.11K	aa.aa	07/11
GBank Financial Holdings	15.88	15.88	15.30	+2.78%	73.12K	aa.aa	07/11
Isabella Bank	40.64	41.11	40.19	+0.02%	13.49K	aa.aa	07/11
Firstsun Capital Bancorp	38.91	39.99	38.67	-1.89%	1.21M	aa.aa	07/11
Fifth District Bancorp	17.69	17.75	17.68	+0.11%	1.08K	aa.aa	07/11
FB Bancorp	16.86	16.95	16.76	+0.18%	41.58K	aa.aa	07/11
Marathon Bancorp	14.78	14.80	14.41	+2.64%	3.63K	aa.aa	07/11
Winchester Bancorp	13.61	13.64	13.52	-0.29%	6.7K	aa.aa	07/11
Commercial Bancgroup	32.66	32.97	32.32	+0.06%	37.57K	aa.aa	07/11
Central Bancompany	37.75	37.86	37.24	+0.91%	966.81K	aa.aa	07/11
Hoyne Bancorp	18.18	18.57	18.06	-2.62%	14.53K	aa.aa	07/11
PicS PicPay	6.86	7.54	6.81	-3.24%	583.74K	aa.aa	07/11
Community Bancorp	47.00	47.08	45.82	+0.51%	20.53K	aa.aa	07/11
First Northern Community Bancorp	17.01	18.30	16.92	-4.92%	68.25K	aa.aa	07/11
Forbright	19.71	19.71	18.77	+2.92%	90.25K	aa.aa	07/11
Georgia Banking	33.10	34.00	33.05	-1.93%	18.39K	aa.aa	07/11
Narragansett Bancorp	10.84	10.87	10.81	-0.28%	105.08K	aa.aa	07/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Press Metal	6.85	-2.14%	8.26J
Atrium	1.180	0.00%	110.10K
Malayan Banking	10.12	-0.39%	20.64J
EGH International Bhd	0.09	-10.53%	3.14J
Malaysian Resources	0.255	-1.92%	9.44J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa	0.225	+78.81%	0.402
Aaa A Aa	0.225	+78.81%	0.402
Aaaaaaaaaaaaaaa A	0.145	+71.91%	0.249
Aaaaaaa	0.145	+71.91%	0.249
Aaaaaa	0.39	+65.38%	0.64
Aaaaaa	0.39	+65.38%	0.64
Aaaaaaaaa Aaa	4.75	+63.06%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa	0.225	+78.81%	0.402
Aaa A Aa	0.225	+78.81%	0.402
Aaaaaaaaaaaaaaa A	0.145	+71.91%	0.249
Aaaaaaa	0.145	+71.91%	0.249
Aaaaaa	0.39	+65.38%	0.64
Aaaaaa	0.39	+65.38%	0.64
Aaaaaaaaa Aaa	4.75	+63.06%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

NASDAQ Bank (IXBK)

Komponen NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community