Pengiklanan

NASDAQ Bank (IXBK)

NASDAQ

Matawang dalam USD

5,093.4

+13.4(+0.26%)

Data Masa Sebenar·21:18:32

Julat Hari

5,078.4

5,102.2

Julat 52 minggu

4,071.3

5,568.6

Komponen NASDAQ Bank

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Bank. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Zions	62.84	63.13	62.50	+0.30%	107.83K	aa.aa	21:18:21
Huntington Bancshares	15.30	15.47	15.25	-0.55%	4.34M	aa.aa	21:18:33
ACNB	63.18	63.40	61.99	+0.49%	6.43K	aa.aa	21:07:38
Arrow	37.24	37.30	36.91	+0.72%	4.71K	aa.aa	21:13:49
AmeriServ	4.643	4.651	4.643	-1.21%	2.17K	aa.aa	20:30:24
Ames	31.25	31.25	31.25	+0.51%	933	aa.aa	20:30:00
Auburn	26.28	27.00	26.28	0.00%	0	aa.aa	02:59:59
BancFirst	107.63	108.82	107.39	+0.61%	13.58K	aa.aa	21:08:11
Banner	68.41	68.44	68.01	+0.49%	15.2K	aa.aa	21:17:56
Hope Bancorp	13.63	13.70	13.58	+0.07%	85.54K	aa.aa	21:18:29
BCB Bancorp	8.72	8.74	8.62	+0.35%	51.16K	aa.aa	21:13:06
Bank of Marin	27.80	27.80	27.59	+0.80%	4.97K	aa.aa	21:08:53
BOK Financial	130.80	131.15	130.23	+0.17%	9.68K	aa.aa	21:17:41
Sierra Bancorp	39.45	39.60	39.45	+0.13%	3.92K	aa.aa	20:40:11
First Busey	29.79	29.96	29.72	+0.51%	77.8K	aa.aa	21:18:28
Broadway Financial	11.891	11.891	11.890	0.00%	0	aa.aa	02:59:59
Camden	56.66	56.78	56.42	+0.54%	6.28K	aa.aa	21:05:55
Pathward Financial	73.78	73.90	73.33	+0.70%	9.34K	aa.aa	21:13:21
Cathay	60.64	60.86	60.35	+0.28%	37.06K	aa.aa	21:17:30
Commerce Bancshares	55.81	56.11	55.39	+0.40%	39.06K	aa.aa	21:17:54
Capital City Bank	49.34	49.48	49.01	+1.21%	9.97K	aa.aa	21:07:26
CNB Financial	33.70	34.11	33.56	+0.81%	10.15K	aa.aa	21:18:09
CF Bankshares	34.10	34.17	34.01	+0.56%	1.57K	aa.aa	20:46:09
C&F Financial	93.37	93.64	92.01	+2.17%	28.49K	aa.aa	21:16:43
Capitol Federal	8.61	8.71	8.61	-0.92%	72.11K	aa.aa	21:18:29
City Holding	139.45	140.46	138.93	+0.14%	40.23K	aa.aa	21:16:59
Columbia Banking	28.96	29.00	28.78	+0.38%	162.71K	aa.aa	21:18:29
Community Trust	74.96	75.18	74.40	+0.75%	11.71K	aa.aa	21:18:03
CVB Financial	22.08	22.16	21.99	+0.32%	86.32K	aa.aa	21:18:21
Community West Bancshares	25.59	25.66	25.18	+0.67%	23.4K	aa.aa	21:18:27
Citizens&Northern	25.22	25.29	25.22	0.00%	0	aa.aa	02:59:59
Citizens Community	21.16	21.29	21.12	-0.33%	2.64K	aa.aa	21:15:49
Eagle Montana	21.28	21.64	21.28	+0.36%	1.35K	aa.aa	21:01:23
Enterprise Financial	60.35	60.55	59.94	+0.84%	36.04K	aa.aa	21:17:55
Eagle	28.14	28.35	28.05	+0.29%	25.54K	aa.aa	21:16:59
East West Bancorp	124.97	125.08	124.09	+0.39%	38.15K	aa.aa	21:17:46
First Business	69.22	70.53	69.22	-0.14%	18.59K	aa.aa	21:15:52
First Bancorp	62.55	62.63	62.36	+0.53%	7.34K	aa.aa	21:14:47
First Capital	61.20	61.76	61.00	-1.03%	2.67K	aa.aa	21:18:06
First Community Bancshares	47.00	47.04	46.57	+0.51%	4.07K	aa.aa	21:08:51
First Community	32.17	32.34	31.37	-0.23%	9.74K	aa.aa	21:17:40
First Citizens BancShares	2,054.11	2,086.91	2,034.13	+0.73%	5.36K	aa.aa	21:18:04
Civista Bancshares	26.80	26.80	26.62	+0.77%	4.38K	aa.aa	21:17:55
First Financial Bancorp	31.34	31.46	31.28	+0.38%	94.38K	aa.aa	21:18:29
First Financial Bankshares	31.94	32.20	31.85	+0.06%	70.46K	aa.aa	21:17:56
First Interstate BancSystem	36.22	36.27	36.02	+0.56%	109.66K	aa.aa	21:18:06
Financial Institutions	39.99	40.11	39.85	+0.83%	10.46K	aa.aa	21:13:15
Farmers National	15.25	15.27	15.21	+0.46%	30.76K	aa.aa	21:18:28
First Bancorp Inc	34.21	34.98	33.92	+0.68%	15.48K	aa.aa	20:51:03
First Merchants	40.35	40.43	40.08	+0.80%	41.11K	aa.aa	21:18:21
Franklin Financial	61.24	61.79	61.24	+0.03%	10.63K	aa.aa	21:10:25
Fulton	22.88	22.91	22.76	+0.57%	170.32K	aa.aa	21:18:08
First United	43.02	43.02	43.02	+0.60%	1.34K	aa.aa	20:35:47
German American Bancorp	48.84	49.18	48.78	+0.44%	7.06K	aa.aa	21:18:31
Greene County	34.66	34.67	34.27	+0.22%	1.32K	aa.aa	21:06:57
Great Southern Bancorp	78.33	78.46	77.75	+0.41%	28.39K	aa.aa	21:11:22
Hanmi	31.73	31.92	31.60	+0.48%	15.1K	aa.aa	21:17:56
Home Bancorp	67.39	67.67	67.39	+0.33%	9.44K	aa.aa	20:51:35
Hancock Whitney	72.66	72.88	72.16	+0.37%	64.27K	aa.aa	21:17:54
Horizon Bancorp	19.02	19.13	19.00	0.00%	65.07K	aa.aa	21:18:04
Home Federal Louisiana	25.00	25.14	25.00	+1.46%	409	aa.aa	21:14:44
Heritage Financial Co	28.05	28.10	27.98	+0.36%	42.15K	aa.aa	21:18:24
Hingham Institution	292.43	293.88	290.83	-0.07%	7.45K	aa.aa	21:17:59
Hawthorn Bancshares	38.11	38.19	38.11	0.00%	0	aa.aa	02:59:59
Independent Bank Corp	35.40	35.56	35.40	+0.28%	6.3K	aa.aa	21:17:30
International Bancshares	69.30	69.38	69.02	+0.27%	17.92K	aa.aa	21:17:48
Independent Bank	80.11	80.66	79.83	+0.41%	23.78K	aa.aa	21:17:30
Kentucky First Federal	5.900	5.900	5.710	0.00%	0	aa.aa	02:59:59
Kearny Financial	9.37	9.40	9.34	+0.32%	39.9K	aa.aa	21:18:27
Landmark	31.46	31.46	31.46	+2.11%	283	aa.aa	21:11:04
LCNB	18.49	18.49	18.49	-0.22%	1K	aa.aa	21:10:01
Lakeland Financial	58.63	58.88	58.32	+0.46%	8.43K	aa.aa	21:12:40
Lake Shore Bancorp	18.00	18.00	17.65	0.00%	2.16K	aa.aa	20:39:30
Mercantile	59.19	59.19	58.84	+0.87%	12.03K	aa.aa	21:17:30
Magyar	19.40	19.40	19.40	+1.04%	153	aa.aa	20:34:42
Mid Penn	36.09	36.19	36.09	+0.52%	1.25K	aa.aa	21:09:08
Northeast Bancorp	127.95	129.37	127.51	-0.83%	46.66K	aa.aa	21:13:45
NBT Bancorp	50.80	50.88	50.63	+0.62%	22.83K	aa.aa	21:17:30
Northeast Community	26.58	26.58	26.37	+0.76%	2.54K	aa.aa	20:50:39
Newtek	11.33	11.76	11.29	-3.00%	350.13K	aa.aa	02:59:59
National Bankshares	41.85	42.15	41.41	+0.87%	20.49K	aa.aa	20:50:12
Northrim	24.46	24.77	24.46	-0.29%	3.17K	aa.aa	20:43:48
Northwest Bancshares	15.09	15.18	15.05	+0.33%	103.85K	aa.aa	21:18:05
Norwood	33.34	33.36	33.34	0.00%	0	aa.aa	02:59:59
OceanFirst	17.01	17.09	16.96	+0.03%	73.89K	aa.aa	21:18:04
Orrstown	41.04	41.64	41.04	-1.25%	74.13K	aa.aa	02:59:59
Old Second Bancorp	24.64	24.75	24.55	+0.37%	43.19K	aa.aa	21:18:27
Ohio Valley Banc	42.00	42.00	42.00	-3.69%	545	aa.aa	20:30:48
Oak Valley Bancorp	33.95	33.95	33.59	+1.01%	5.63K	aa.aa	20:42:40
Bank Ozk	46.29	46.59	46.02	+0.43%	114.39K	aa.aa	21:17:56
Pathfinder Bancorp	17.50	17.50	17.50	-4.32%	217	aa.aa	20:30:01
Peoples North Carolina	42.68	43.29	42.68	+0.05%	3.07K	aa.aa	20:56:47
Preferred Bank	107.13	108.00	106.05	+1.25%	44.63K	aa.aa	21:14:52
Peapack-Gladstone	44.38	44.68	44.38	0.00%	11.03K	aa.aa	21:13:05
Parke	33.82	33.82	33.82	+1.41%	2.32K	aa.aa	21:00:47
Plumas	60.94	61.34	60.31	-0.07%	21.85K	aa.aa	21:14:32
Patriot National Bancorp	0.953	0.953	0.930	+1.33%	19.86K	aa.aa	21:03:38
Provident	18.55	18.55	18.44	+1.03%	435	aa.aa	20:56:47
QCR	99.71	99.95	99.46	+0.54%	11.74K	aa.aa	21:11:07
Republic Bancorp	94.10	94.24	93.71	+0.83%	12.86K	aa.aa	21:17:42
SB Financial	29.61	29.61	29.61	-1.71%	960	aa.aa	20:45:47
Riverview	5.925	5.950	5.925	+0.25%	3.95K	aa.aa	20:59:27
Seacoast Banking Florida	32.61	32.67	32.36	+0.59%	67.65K	aa.aa	21:18:21
Simmons First National	22.96	23.03	22.83	+0.28%	98.12K	aa.aa	21:18:32
Southern First Bancshares	60.29	60.38	60.07	+0.74%	3.59K	aa.aa	20:41:00
Shore Bancshares	22.81	22.87	22.73	+0.31%	16.33K	aa.aa	21:17:30
Southern Missouri	71.81	72.23	71.60	+0.67%	34.09K	aa.aa	21:13:12
Primis Financial	15.54	15.66	15.50	+0.32%	10.37K	aa.aa	21:14:53
1st Source	85.05	85.15	84.70	+0.79%	10.46K	aa.aa	21:15:37
Summit State Bank	12.34	12.64	12.34	0.00%	0	aa.aa	02:59:59
S&T Bancorp	49.27	49.35	49.13	+0.34%	27.45K	aa.aa	21:18:24
Stock Yards Bancorp	77.47	77.75	77.16	+0.32%	6.28K	aa.aa	21:09:08
The Bancorp	49.57	49.86	49.25	+0.05%	31.68K	aa.aa	21:17:30
Texas Capital	94.39	94.99	94.18	+0.23%	61.12K	aa.aa	21:17:54
TriCo	51.50	51.59	51.26	+0.12%	17.36K	aa.aa	21:18:29
TFS Financial	16.62	16.66	16.58	+0.73%	44.42K	aa.aa	21:17:42
First Financial Indiana	74.78	75.30	74.31	+0.37%	24.7K	aa.aa	21:17:55
Towne Bank	36.25	36.30	36.05	+0.50%	27.03K	aa.aa	21:18:04
Trustmark	45.91	46.51	45.64	+0.48%	36.66K	aa.aa	21:18:21
TrustCo Bank NY	55.80	55.80	55.75	+0.46%	3.71K	aa.aa	20:51:28
Timberland	45.25	45.25	44.81	+0.96%	13.96K	aa.aa	21:18:20
United Bancorp	15.69	15.74	15.32	+2.39%	2.19K	aa.aa	20:46:32
United Bankshares	46.41	46.47	46.29	+0.41%	79.01K	aa.aa	21:18:08
UMB Financial	133.76	134.55	133.37	-0.06%	63.6K	aa.aa	21:17:31
Union	23.55	23.55	23.55	+0.64%	345	aa.aa	21:18:26
Unity	55.49	56.60	55.10	-2.76%	15.59K	aa.aa	21:11:00
First US Bancshares	16.45	16.45	16.42	-0.24%	1.81K	aa.aa	20:44:01
Univest	41.66	41.74	41.41	+0.60%	13.85K	aa.aa	21:17:30
Westamerica Bancorporation	59.62	59.69	59.60	+0.65%	5.45K	aa.aa	21:09:06
Washington Trust	38.26	38.56	38.20	+0.05%	6.04K	aa.aa	21:16:01
Western New England	13.710	13.750	13.710	0.00%	0	aa.aa	02:59:59
WaFd Inc	30.69	30.91	30.54	-0.03%	164.41K	aa.aa	21:17:42
WesBanco	38.13	38.47	38.05	+0.11%	61.35K	aa.aa	21:17:57
Waterstone	20.39	20.56	20.10	+0.30%	6.14K	aa.aa	21:05:49
WSFS	77.24	77.35	76.21	+0.32%	14.65K	aa.aa	21:18:10
West Bancorporation	28.80	29.30	28.80	+0.98%	993	aa.aa	21:17:20
Wintrust	143.96	144.37	142.67	+0.17%	27.72K	aa.aa	21:16:00
Peoples Bancorp	38.73	38.73	38.51	+0.78%	12.92K	aa.aa	21:18:22
Old National Bancorp	24.89	24.92	24.69	+0.59%	470.63K	aa.aa	21:18:11
Valley National	12.88	12.95	12.84	+0.08%	525.19K	aa.aa	21:18:24
Bank of the James	26.72	26.72	26.37	+0.83%	9.27K	aa.aa	20:52:33
FS Bancorp	43.46	43.55	43.46	0.00%	0	aa.aa	02:59:59
Mechanics Bancorp	15.01	15.04	14.94	+0.07%	48.95K	aa.aa	21:18:18
Grupo Financiero Galicia ADR	39.825	40.440	39.780	-0.41%	137.86K	aa.aa	21:18:24
Popular	159.04	160.44	158.85	+0.10%	11.69K	aa.aa	20:50:27
Chemung	81.40	81.93	81.40	+0.22%	28.68K	aa.aa	21:14:10
ConnectOne	30.66	30.70	30.54	+0.52%	32.97K	aa.aa	21:18:25
First Internet	25.69	26.02	24.46	-1.46%	8.08K	aa.aa	21:16:25
Sound Financial	45.45	45.50	43.24	-4.11%	1.53K	aa.aa	21:13:13
First Bank	17.61	17.64	17.35	+0.57%	9.12K	aa.aa	21:08:14
Carter Bank	30.10	30.15	29.96	+0.57%	55.01K	aa.aa	21:17:55
Private Bancorp of America	87.4600	88.6100	87.4500	+0.24%	29.82K	aa.aa	21:15:28
Virginia National Bankshares	47.30	47.30	47.30	+0.62%	187	aa.aa	20:30:01
Orange County Bancorp	37.5800	37.7700	37.3050	+0.54%	17.75K	aa.aa	21:16:29
Bankwell	65.91	66.90	65.58	+0.69%	10.52K	aa.aa	21:11:16
Peoples Fin	69.09	69.64	68.62	+0.85%	23.94K	aa.aa	21:13:03
First Mid Illinois Bancshares	49.12	49.16	48.86	+0.83%	11.22K	aa.aa	21:15:09
Investar Holding	29.48	29.69	29.44	+0.39%	5.14K	aa.aa	21:17:30
CB Financial Services Inc	37.11	37.17	37.11	0.00%	0	aa.aa	02:59:59
First Northwest Bancorp	10.15	10.16	10.10	+1.00%	778	aa.aa	21:00:31
First Guaranty Bancshares Inc	7.62	7.62	7.61	0.00%	0	aa.aa	02:59:59
BV Financial	20.80	20.84	20.80	0.00%	0	aa.aa	02:59:59
Farmers & Merchants Bancorp	34.67	35.29	33.81	+0.26%	7.77K	aa.aa	21:12:44
FVCBankcorp	17.44	17.77	17.32	-1.36%	9.59K	aa.aa	21:04:05
Midland States Banc	32.40	32.67	32.35	+0.03%	10.28K	aa.aa	21:18:08
First Hawaiian	24.80	24.89	24.68	+0.08%	107.7K	aa.aa	21:18:32
Esquire Financial	122.68	122.95	121.93	+1.09%	13.9K	aa.aa	21:18:10
RBB Bancorp	26.38	26.44	26.25	+0.38%	8.02K	aa.aa	21:12:26
Princeton Bancorp	42.70	42.70	42.70	+0.33%	600	aa.aa	20:31:17
Ponce Financial	20.49	20.49	20.19	+1.51%	1.36K	aa.aa	20:57:50
Fidelity D&D	54.14	54.14	54.14	+0.32%	524	aa.aa	21:16:13
Merchants Bancorp	51.66	51.66	51.09	+0.56%	4K	aa.aa	21:12:51
Meridian Bank	19.16	19.41	19.15	+0.10%	4.13K	aa.aa	21:09:36
MVB Financial	29.69	29.77	29.69	0.00%	0	aa.aa	02:59:59
Bridgewater Bancshares	20.46	20.70	20.44	-0.10%	8.12K	aa.aa	21:10:56
OP Bancorp	15.000	15.010	14.908	+0.81%	3.99K	aa.aa	21:10:02
Business First	30.55	30.63	30.42	+0.66%	13.89K	aa.aa	21:14:35
BayCom	30.01	30.13	29.76	+1.23%	6.39K	aa.aa	21:16:34
Columbia Financial	11.25	11.26	11.17	+0.58%	489.37K	aa.aa	21:18:24
Coastal Financial	44.40	44.50	44.17	+1.10%	5.08K	aa.aa	20:39:56
First Western Financial	30.28	30.33	30.28	0.00%	0	aa.aa	02:59:59
Amalgamated Bank	46.95	47.04	46.63	+0.84%	18.31K	aa.aa	21:18:15
PCB Bancorp	27.49	27.49	27.30	+1.20%	4.07K	aa.aa	21:12:07
Bank7	55.75	55.75	55.75	+1.18%	1.28K	aa.aa	21:12:07
Capital Bancorp	35.84	36.13	35.78	+0.62%	15.94K	aa.aa	21:16:36
Bank First National	149.47	149.84	149.02	+0.73%	10.22K	aa.aa	21:00:13
Rhinebeck	12.88	12.92	12.83	+0.55%	23.18K	aa.aa	21:12:18
Avidbank	31.12	31.80	31.10	-2.14%	53.28K	aa.aa	02:59:59
Bank Southern California	21.64	21.72	21.49	+0.53%	10.87K	aa.aa	21:15:46
Eagle Financial Services	45.7	46.0	45.4	+0.75%	9.99K	aa.aa	21:17:30
First National	29.40	29.48	29.40	0.00%	0	aa.aa	02:59:59
Red River Bancshares	100.76	101.12	100.43	+0.20%	7.11K	aa.aa	20:58:57
Mainstreet Bank	24.80	24.95	24.80	0.00%	2.14K	aa.aa	20:41:23
South Plains Financial	43.32	43.42	43.02	+0.51%	11.6K	aa.aa	21:10:36
QNB Corp	45.6	45.8	45.6	+0.35%	1.67K	aa.aa	20:33:01
MetroCity	34.57	34.77	34.52	+0.35%	4.49K	aa.aa	21:09:33
Hbt Fin	35.42	35.58	35.19	+0.88%	6.35K	aa.aa	21:09:08
Richmond Mutual Bancorporation	15.10	15.16	14.99	+0.40%	9.5K	aa.aa	21:18:04
ChoiceOne Financial Services	32.61	32.96	32.50	+0.51%	1.27K	aa.aa	21:04:46
First Seacoast Bancorp	17.17	17.17	17.17	-0.12%	254	aa.aa	20:47:07
Pioneer Bancorp	17.65	17.65	17.46	+1.15%	566	aa.aa	20:35:33
Eastern Bankshares	21.22	21.27	21.13	+0.35%	158.54K	aa.aa	21:17:59
Five Star Bancorp	43.45	43.62	43.37	+0.12%	2.99K	aa.aa	21:15:21
Texas Community Bancshares	17.29	17.29	17.28	0.00%	0	aa.aa	02:59:59
Finwise Bancorp	11.00	12.43	10.98	-3.42%	32.74K	aa.aa	21:16:41
US Century Bank	22.56	22.64	22.35	+0.52%	3.08K	aa.aa	21:15:29
VersaBank	23.18	23.35	22.86	+0.53%	22.46K	aa.aa	21:14:57
Catalyst Bancorp	17.70	17.70	17.70	-1.12%	562	aa.aa	21:15:53
Finward Bancorp	41.66	41.73	41.66	0.00%	0	aa.aa	02:59:59
NSTS Bancorp	14.15	14.15	14.13	0.00%	0	aa.aa	02:59:59
Bayfirst Financial	7.75	7.75	7.75	-6.71%	4.7K	aa.aa	20:38:59
John Marshall Bancorp	23.00	23.17	22.93	+0.92%	6.09K	aa.aa	21:15:49
Hanover Bancorp	26.45	26.48	26.21	+1.15%	863	aa.aa	20:55:57
Citizens Financial Services	78.58	79.62	78.52	+0.38%	1.59K	aa.aa	20:36:20
Inter and Co A	5.19	5.25	5.18	-1.05%	286.75K	aa.aa	21:16:06
ECB Bancorp	20.05	20.08	20.05	0.00%	0	aa.aa	02:59:59
Burke Herbert Financial Services	69.11	69.52	68.96	+0.39%	12.69K	aa.aa	21:15:47
SR Bancorp	19.18	19.27	19.10	-0.31%	2.17K	aa.aa	20:47:25
Central Plains Bancshares	20.00	20.38	20.00	-0.69%	318	aa.aa	20:43:51
NB Bancorp	22.48	22.67	22.43	+0.38%	9.86K	aa.aa	21:17:42
Kaspi.kz AO	93.86	96.80	93.49	-2.69%	548.67K	aa.aa	02:59:59
GBank Financial Holdings	18.76	19.45	18.64	+0.44%	2.77K	aa.aa	21:09:47
Isabella Bank	37.60	37.84	37.42	+0.91%	14.48K	aa.aa	21:08:51
Firstsun Capital Bancorp	38.61	38.85	38.48	+0.63%	19.8K	aa.aa	21:17:25
Fifth District Bancorp	18.33	18.33	18.33	+0.96%	313	aa.aa	21:17:48
FB Bancorp	16.12	16.18	16.12	0.00%	4.04K	aa.aa	21:12:05
Marathon Bancorp	15.25	15.25	15.25	+0.20%	1.81K	aa.aa	21:16:21
Winchester Bancorp	12.91	12.91	12.90	+1.02%	247	aa.aa	21:18:07
Commercial Bancgroup	31.69	31.93	31.31	+0.70%	7.1K	aa.aa	20:57:00
Central Bancompany	31.69	31.69	31.26	+1.02%	91.66K	aa.aa	21:17:55
Hoyne Bancorp	16.52	16.52	16.52	-0.72%	253	aa.aa	20:30:01
PicS PicPay	9.20	9.30	9.12	-1.08%	31.8K	aa.aa	21:02:37
Community Bancorp	39.84	40.09	39.64	+1.63%	19.39K	aa.aa	21:05:15
First Northern Community Bancorp	17.10	17.21	17.05	+0.12%	5.78K	aa.aa	20:55:42
Forbright	17.84	18.56	17.84	-0.19%	6.2K	aa.aa	20:36:11

KLCI

1,672.31

-4.12

-0.25%

Malaysia Top 100

12,231.25

-36.35

-0.30%

Malaysia ACE

5,437.33

+9.92

+0.18%

US 500

7,691.30

-15.1

-0.20%

Dow Jones

51,399.28

-112.31

-0.22%

China A50 Hadapan

14,331.50

-154.5

-1.07%

Indeks Dolar AS

100.985

+0.173

+0.17%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.96	+0.38%	17.57J
Tenaga Nasional	13.06	-0.61%	7.55J
Sunway Healthcare Holdings Bhd	2.07	-2.82%	43.46J
Gamuda	4.84	+1.26%	17.70J
Zetrix AI Bhd	0.190	+2.70%	425.20J
IOI Corp	4.78	0.00%	16.57J
RHB Bank	7.83	-0.38%	9.99J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	175.50K
Metronic Global Bhd	0.010	+100.00%	10.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	103.40K
BSL Corp	0.020	+33.33%	1.02J
SCC	0.280	+30.23%	10.00K
Joe Holding Bhd	0.070	+27.27%	572.90K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	380.00K
Lyc Healthcare	0.010	-33.33%	100.00
CME	0.010	-33.33%	1.05J
Sersol Bhd	0.035	-30.00%	8.05J
Meridian	0.015	-25.00%	6.80K
PDZ Holdings Bhd	0.025	-16.67%	230.70K
Jadi Imaging	0.025	-16.67%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.20%	5.72J
Mr D I Y	1.30	+0.78%	6.21J
KPJ Healthcare	2.670	-0.74%	8.65J
Jati Tinggi Bhd	1.15	0.00%	1.90J
VS Industry Bhd	0.235	-6.00%	44.35J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aaaa	4.91	+58.49%	7.78
Aaaaaa Aaa	4.91	+58.49%	7.78
Aa A Aaa Aa Aaaaa	1.39	+55.31%	2.16
Aaaa Aaaaaaaaaaaaa	1.39	+55.31%	2.16
Aaaaaaaaaaaaaaa	1.02	+53.97%	1.57
Aa Aaa	1.02	+53.97%	1.57
Aaa A Aa Aaaa Aaa	1.160	+46.32%	1.697

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aaaa	4.91	+58.49%	7.78
Aaaaaa Aaa	4.91	+58.49%	7.78
Aa A Aaa Aa Aaaaa	1.39	+55.31%	2.16
Aaaa Aaaaaaaaaaaaa	1.39	+55.31%	2.16
Aaaaaaaaaaaaaaa	1.02	+53.97%	1.57
Aa Aaa	1.02	+53.97%	1.57
Aaa A Aa Aaaa Aaa	1.160	+46.32%	1.697

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.8%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+958.2%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1280.5%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1286.8%

S&P 500

+440.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3420.3%

S&P 500

+440.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.1%

S&P 500 Pure Value

+241.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+570.8%

S&P/BMV IPC

+49.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1065.2%

Bovespa

+271.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+171.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+501.6%

DAX

+159.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+789.1%

KOSPI

+246.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Bank (IXBK)

Komponen NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp