Pengiklanan

NASDAQ Bank (IXBK)

NASDAQ

Matawang dalam USD

5,076.8

+77.6(+1.55%)

Data Masa Sebenar·21:55:56

Julat Hari

5,004.1

5,085.7

Julat 52 minggu

4,071.3

5,568.6

Komponen NASDAQ Bank

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Bank. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Zions	63.06	63.23	61.71	+2.06%	367.29K	aa.aa	21:55:51
Huntington Bancshares	15.34	15.39	15.01	+1.59%	10.47M	aa.aa	21:55:46
ACNB	63.08	63.08	62.35	+0.91%	21.03K	aa.aa	21:53:27
Arrow	36.96	36.97	36.40	+2.16%	13.44K	aa.aa	21:40:42
AmeriServ	4.500	4.500	4.480	-1.10%	683	aa.aa	21:41:06
Ames	32.49	32.49	32.24	+2.01%	2.61K	aa.aa	21:33:53
Auburn	26.98	26.98	26.90	0.00%	0	aa.aa	02:59:59
BancFirst	108.90	108.98	106.82	+2.03%	35.87K	aa.aa	21:42:25
Banner	67.70	67.73	66.54	+2.03%	44.94K	aa.aa	21:52:52
Hope Bancorp	13.40	13.45	13.19	+1.48%	152.03K	aa.aa	21:53:32
BCB Bancorp	8.27	8.28	8.15	+1.60%	19.54K	aa.aa	21:54:03
Bank of Marin	26.53	26.53	26.16	+1.57%	28.6K	aa.aa	21:41:01
BOK Financial	124.82	125.31	123.29	+1.43%	18.3K	aa.aa	21:51:15
Sierra Bancorp	39.53	39.66	38.98	+1.72%	8.09K	aa.aa	21:45:13
First Busey	29.36	29.46	28.95	+1.40%	194.59K	aa.aa	21:55:28
Broadway Financial	11.550	11.550	11.370	+2.12%	885	aa.aa	21:50:15
Camden	56.41	56.49	55.01	+2.32%	16.2K	aa.aa	21:44:49
Pathward Financial	71.87	72.25	71.17	+1.63%	28.76K	aa.aa	21:47:03
Cathay	60.16	60.32	59.21	+1.88%	64.52K	aa.aa	21:55:40
Commerce Bancshares	55.50	55.59	54.60	+1.98%	96.83K	aa.aa	21:54:29
Capital City Bank	49.37	49.56	48.85	+1.46%	13.55K	aa.aa	21:50:40
CNB Financial	34.06	34.12	33.74	+1.76%	25.22K	aa.aa	21:53:44
CF Bankshares	33.99	34.09	33.77	+0.65%	11.77K	aa.aa	21:48:45
C&F Financial	103.44	103.91	102.83	+1.57%	18.43K	aa.aa	21:45:35
Capitol Federal	8.30	8.31	8.16	+1.41%	219.48K	aa.aa	21:55:46
City Holding	141.59	141.59	140.11	+1.86%	17.36K	aa.aa	21:31:49
Columbia Banking	28.52	28.60	27.98	+1.75%	363.43K	aa.aa	21:55:54
Community Trust	74.94	75.12	73.82	+1.41%	14.29K	aa.aa	21:49:02
CVB Financial	21.80	21.85	21.42	+2.11%	257.34K	aa.aa	21:55:23
Community West Bancshares	25.94	26.01	25.67	+1.53%	25.89K	aa.aa	21:51:48
Citizens&Northern	25.60	25.60	25.20	+1.91%	7.57K	aa.aa	21:44:09
Citizens Community	21.34	21.34	21.14	+1.62%	8.99K	aa.aa	21:38:20
Eagle Montana	20.80	21.35	20.80	-0.06%	6.8K	aa.aa	21:46:34
Enterprise Financial	59.41	59.71	58.66	+1.31%	43.76K	aa.aa	21:51:56
Eagle	28.10	28.22	27.59	+2.37%	40.5K	aa.aa	21:51:51
East West Bancorp	126.58	126.89	124.35	+1.59%	128.84K	aa.aa	21:54:03
First Business	70.59	71.09	69.55	+1.86%	26.97K	aa.aa	21:54:50
First Bancorp	60.58	60.82	59.38	+2.24%	58.44K	aa.aa	21:51:11
First Capital	62.00	62.74	61.55	+0.37%	6.57K	aa.aa	21:49:46
First Community Bancshares	48.75	48.95	48.11	+1.66%	15.59K	aa.aa	21:44:31
First Community	32.39	32.84	31.60	+1.16%	9.02K	aa.aa	21:30:38
First Citizens BancShares	2,085.10	2,087.56	2,037.61	+1.45%	7.03K	aa.aa	21:55:36
Civista Bancshares	26.93	27.04	26.50	+1.78%	16.49K	aa.aa	21:53:05
First Financial Bancorp	31.30	31.41	30.82	+1.66%	214.84K	aa.aa	21:55:35
First Financial Bankshares	31.51	31.67	31.00	+2.01%	216.03K	aa.aa	21:55:15
First Interstate BancSystem	34.82	35.00	34.33	+1.31%	172.21K	aa.aa	21:53:20
Financial Institutions	39.30	39.33	38.54	+1.73%	17.91K	aa.aa	21:45:30
Farmers National	15.23	15.29	14.99	+2.01%	107.12K	aa.aa	21:55:35
First Bancorp Inc	34.35	34.35	33.74	+2.66%	14.78K	aa.aa	21:31:49
First Merchants	39.65	39.78	38.85	+2.23%	63.95K	aa.aa	21:54:25
Franklin Financial	63.57	63.84	62.40	+1.05%	16.39K	aa.aa	21:28:56
Fulton	22.26	22.32	21.84	+1.88%	437.19K	aa.aa	21:55:35
First United	44.40	44.65	43.95	+2.30%	19.06K	aa.aa	21:47:16
German American Bancorp	49.63	49.77	48.99	+1.72%	27.84K	aa.aa	21:55:48
Greene County	34.35	34.60	34.35	+0.56%	2.05K	aa.aa	20:45:35
Great Southern Bancorp	78.23	78.35	77.27	+1.83%	15.48K	aa.aa	21:55:46
Hanmi	31.08	31.20	30.54	+1.94%	41.46K	aa.aa	21:47:00
Home Bancorp	66.19	66.20	65.20	+1.38%	6.63K	aa.aa	21:51:23
Hancock Whitney	72.99	73.20	72.00	+1.56%	94.79K	aa.aa	21:55:47
Horizon Bancorp	19.43	19.51	19.04	+2.32%	134.12K	aa.aa	21:54:22
Home Federal Louisiana	24.15	24.15	24.00	-3.28%	3.33K	aa.aa	20:59:06
Heritage Financial Co	27.34	27.43	26.93	+1.71%	48.85K	aa.aa	21:55:44
Hingham Institution	294.48	294.87	288.22	+2.79%	10.28K	aa.aa	21:37:18
Hawthorn Bancshares	38.35	38.35	37.96	+1.03%	3.54K	aa.aa	21:34:58
Independent Bank Corp	35.43	35.49	34.85	+1.93%	60.21K	aa.aa	21:50:43
International Bancshares	68.22	68.36	67.32	+1.59%	69.42K	aa.aa	21:54:40
Independent Bank	77.33	77.54	76.15	+1.69%	76.89K	aa.aa	21:50:45
Kentucky First Federal	5.550	5.650	5.550	-1.42%	9.49K	aa.aa	21:16:11
Kearny Financial	9.07	9.10	8.92	+1.40%	73.67K	aa.aa	21:55:53
Landmark	31.70	31.70	31.55	+0.51%	1.17K	aa.aa	21:24:05
LCNB	18.97	19.05	18.68	+2.21%	2.1K	aa.aa	21:36:52
Lakeland Financial	58.15	58.37	57.36	+1.98%	71.65K	aa.aa	21:55:09
Lake Shore Bancorp	17.82	17.82	17.65	+0.56%	2.82K	aa.aa	20:56:48
Mercantile	58.81	58.81	58.05	+1.94%	18.31K	aa.aa	21:32:22
Magyar	19.60	19.60	19.60	+0.85%	126	aa.aa	20:31:33
Mid Penn	36.25	36.25	35.75	+2.03%	47.43K	aa.aa	21:55:04
Northeast Bancorp	125.82	126.48	124.13	+1.67%	28.86K	aa.aa	21:47:41
NBT Bancorp	50.81	51.02	50.31	+1.26%	43.64K	aa.aa	21:55:39
Northeast Community	27.71	28.06	27.51	+0.22%	24.47K	aa.aa	21:50:28
Newtek	10.96	10.98	10.73	+3.49%	41.15K	aa.aa	21:55:34
National Bankshares	43.80	43.80	42.97	+2.03%	7.95K	aa.aa	21:43:49
Northrim	24.58	24.63	24.19	+1.95%	21.3K	aa.aa	21:50:37
Northwest Bancshares	14.89	14.95	14.70	+1.50%	216.63K	aa.aa	21:53:16
Norwood	33.76	33.88	33.01	+1.47%	8.16K	aa.aa	21:54:16
OceanFirst	16.07	16.11	15.72	+2.00%	249.23K	aa.aa	21:55:47
Orrstown	41.77	41.89	41.18	+1.70%	12.65K	aa.aa	21:45:12
Old Second Bancorp	24.96	25.06	24.63	+1.34%	97.34K	aa.aa	21:53:35
Ohio Valley Banc	46.77	46.77	46.36	+1.70%	1.32K	aa.aa	21:30:51
Oak Valley Bancorp	34.38	34.52	34.38	+2.84%	2.24K	aa.aa	21:54:59
Bank Ozk	45.80	45.99	45.02	+1.94%	305.04K	aa.aa	21:55:32
Pathfinder Bancorp	16.70	16.90	16.70	0.00%	0	aa.aa	02:59:59
Peoples North Carolina	44.60	44.61	44.45	+0.64%	9.62K	aa.aa	21:40:47
Preferred Bank	103.45	103.54	102.49	+1.43%	10.11K	aa.aa	21:25:13
Peapack-Gladstone	43.54	43.77	42.90	+1.63%	18.69K	aa.aa	21:55:35
Parke	32.96	33.02	32.42	+1.76%	6.37K	aa.aa	21:46:59
Plumas	62.38	62.94	61.71	+1.28%	15.65K	aa.aa	21:47:05
Patriot National Bancorp	0.872	0.881	0.850	+1.78%	43.41K	aa.aa	21:53:25
Provident	18.17	18.20	18.15	+0.11%	2.32K	aa.aa	21:35:47
QCR	99.22	99.26	97.26	+2.07%	52.2K	aa.aa	21:55:32
Republic Bancorp	92.46	92.92	91.46	+1.82%	35.49K	aa.aa	21:55:49
SB Financial	29.51	29.76	27.68	+0.58%	5.95K	aa.aa	21:40:21
Riverview	6.040	6.065	6.020	+0.50%	5.08K	aa.aa	21:50:48
Seacoast Banking Florida	32.17	32.31	31.71	+1.64%	140.89K	aa.aa	21:53:32
Simmons First National	22.41	22.47	21.98	+1.63%	322.37K	aa.aa	21:55:34
Southern First Bancshares	60.58	60.58	59.47	+2.30%	24.33K	aa.aa	21:43:39
Shore Bancshares	22.66	22.74	22.33	+1.52%	48.43K	aa.aa	21:52:51
Southern Missouri	70.02	70.02	69.00	+1.67%	17.09K	aa.aa	21:44:01
Primis Financial	15.60	15.60	15.33	+2.30%	13.02K	aa.aa	21:42:34
1st Source	85.97	86.64	84.31	+1.94%	28.51K	aa.aa	21:46:04
Summit State Bank	12.28	12.28	12.28	0.00%	0	aa.aa	02:59:59
S&T Bancorp	48.61	48.79	48.08	+1.33%	31.4K	aa.aa	21:50:38
Stock Yards Bancorp	76.63	76.97	75.51	+1.80%	40.62K	aa.aa	21:55:04
The Bancorp	48.99	49.30	48.39	+1.24%	86K	aa.aa	21:55:15
TriCo	51.97	52.13	50.88	+2.36%	51.05K	aa.aa	21:54:17
TFS Financial	16.36	16.43	16.24	+1.14%	93.39K	aa.aa	21:52:38
First Financial Indiana	74.13	74.36	73.20	+1.53%	63.51K	aa.aa	21:53:25
Towne Bank	35.34	35.50	35.00	+1.64%	83.39K	aa.aa	21:51:52
Trustmark	44.95	45.02	44.19	+1.86%	145.88K	aa.aa	21:54:10
TrustCo Bank NY	54.48	54.57	54.02	+1.13%	21.94K	aa.aa	21:54:54
Timberland	45.79	45.79	45.09	+1.76%	3.21K	aa.aa	21:31:21
United Bancorp	14.00	14.38	14.00	0.00%	6.42K	aa.aa	20:57:24
United Bankshares	46.60	46.74	45.90	+1.79%	226.66K	aa.aa	21:55:15
UMB Financial	131.47	131.81	128.99	+2.03%	71.85K	aa.aa	21:55:09
Union	23.12	23.12	22.83	+1.00%	1.13K	aa.aa	20:59:02
Unity	56.14	56.14	54.71	+2.95%	13.03K	aa.aa	21:26:18
First US Bancshares	16.39	16.45	16.39	-0.06%	189	aa.aa	20:30:00
Univest	41.12	41.16	40.46	+1.80%	29.02K	aa.aa	21:55:38
Westamerica Bancorporation	59.60	59.79	59.05	+1.53%	23.18K	aa.aa	21:49:03
Washington Trust	37.35	37.37	36.66	+1.66%	33.86K	aa.aa	21:41:38
Western New England	13.720	13.730	13.540	+2.01%	5.96K	aa.aa	21:44:35
WaFd Inc	29.48	29.58	28.90	+1.97%	259.77K	aa.aa	21:55:48
WesBanco	37.06	37.18	36.39	+1.65%	109.93K	aa.aa	21:55:18
Waterstone	20.08	20.18	19.83	+1.77%	27.98K	aa.aa	21:53:27
WSFS	76.19	76.48	75.19	+1.28%	37.66K	aa.aa	21:52:13
West Bancorporation	28.90	29.09	28.56	+1.94%	7.14K	aa.aa	21:50:45
Wintrust	143.25	143.35	140.85	+1.58%	84.21K	aa.aa	21:55:36
Peoples Bancorp	36.36	36.51	35.85	+1.59%	64.94K	aa.aa	21:51:34
Old National Bancorp	24.98	25.10	24.53	+1.90%	861.43K	aa.aa	21:55:44
Valley National	12.64	12.69	12.40	+1.81%	1.25M	aa.aa	21:55:36
Bank of the James	27.10	27.21	26.97	+0.30%	20.68K	aa.aa	21:55:57
FS Bancorp	45.00	45.00	44.89	+1.47%	2.05K	aa.aa	21:13:05
Mechanics Bancorp	14.46	14.52	14.20	+1.83%	85.2K	aa.aa	21:54:25
Grupo Financiero Galicia ADR	35.730	36.168	34.700	+0.51%	365.94K	aa.aa	21:55:28
Popular	157.18	157.58	155.21	+0.79%	78.7K	aa.aa	21:54:06
Chemung	80.19	80.19	79.77	+1.28%	6.19K	aa.aa	21:33:07
ConnectOne	30.42	30.52	29.88	+1.84%	60.65K	aa.aa	21:55:28
First Internet	26.05	26.23	25.63	+2.72%	12.55K	aa.aa	21:43:30
Sound Financial	43.21	43.21	43.21	0.00%	0	aa.aa	02:59:59
First Bank	17.74	17.80	17.59	+0.85%	33.48K	aa.aa	21:46:35
Carter Bank	30.51	30.58	30.24	+1.60%	16.76K	aa.aa	21:55:54
Private Bancorp of America	85.4950	85.4950	84.5200	+1.36%	27.66K	aa.aa	21:55:39
Virginia National Bankshares	51.00	52.01	50.06	+0.61%	5.94K	aa.aa	21:39:49
Orange County Bancorp	37.1900	37.4300	36.4400	+2.34%	16.88K	aa.aa	21:51:18
Bankwell	65.46	66.00	65.02	+0.75%	13.45K	aa.aa	21:47:32
Peoples Fin	68.42	68.77	67.32	+1.24%	7.45K	aa.aa	21:49:18
First Mid Illinois Bancshares	49.78	49.86	48.86	+2.18%	37.88K	aa.aa	21:51:16
Investar Holding	28.84	28.96	28.53	+1.02%	13.99K	aa.aa	21:53:44
CB Financial Services Inc	37.80	37.80	37.39	+0.27%	2.23K	aa.aa	21:53:09
First Northwest Bancorp	9.80	9.84	9.70	+1.08%	2.9K	aa.aa	21:51:30
First Guaranty Bancshares Inc	8.09	8.09	8.02	+1.76%	1.72K	aa.aa	21:09:51
BV Financial	21.73	21.73	21.67	+0.32%	14.18K	aa.aa	21:55:03
Farmers & Merchants Bancorp	35.46	35.51	34.95	+2.22%	4.97K	aa.aa	21:36:30
FVCBankcorp	17.52	17.61	17.40	+0.72%	9.74K	aa.aa	21:49:29
Midland States Banc	32.34	32.45	31.36	+1.57%	30.06K	aa.aa	21:50:17
First Hawaiian	24.93	24.98	24.38	+2.32%	323.23K	aa.aa	21:55:40
Esquire Financial	118.97	119.49	117.39	+0.94%	28.76K	aa.aa	21:35:07
RBB Bancorp	25.83	25.92	25.46	+1.33%	17.72K	aa.aa	21:53:44
Princeton Bancorp	43.65	43.71	43.61	+0.88%	5.9K	aa.aa	21:45:42
Ponce Financial	20.23	20.28	19.88	+1.40%	35.16K	aa.aa	21:54:32
Fidelity D&D	58.00	58.00	57.00	+2.40%	6.12K	aa.aa	21:23:03
Merchants Bancorp	49.60	49.60	48.68	+2.37%	24.24K	aa.aa	21:43:01
Meridian Bank	18.68	18.73	18.46	+1.27%	14.03K	aa.aa	21:45:34
MVB Financial	29.40	29.40	28.86	+1.87%	12.56K	aa.aa	21:42:22
Bridgewater Bancshares	20.30	20.50	20.20	+0.69%	6.26K	aa.aa	21:29:58
OP Bancorp	15.070	15.125	14.750	+2.38%	9.49K	aa.aa	21:46:14
Business First	31.31	31.38	30.86	+1.85%	27.64K	aa.aa	21:54:13
BayCom	31.30	31.33	30.63	+2.42%	8.71K	aa.aa	21:46:06
Columbia Financial	10.96	11.02	10.80	+1.06%	598.36K	aa.aa	21:55:47
Coastal Financial	42.26	42.46	41.18	+2.81%	42.96K	aa.aa	21:50:43
First Western Financial	29.33	29.68	29.14	+0.65%	7.54K	aa.aa	21:55:40
Amalgamated Bank	47.33	47.49	46.48	+1.74%	29.96K	aa.aa	21:50:38
PCB Bancorp	28.18	28.38	27.26	+2.10%	7.05K	aa.aa	21:55:05
Bank7	55.94	56.31	55.02	+1.67%	27K	aa.aa	21:46:37
Capital Bancorp	39.28	39.47	38.20	+1.76%	43.65K	aa.aa	21:51:31
Bank First National	149.50	149.50	146.60	+2.31%	8.85K	aa.aa	21:43:03
Rhinebeck	12.96	12.99	12.88	+0.78%	11.7K	aa.aa	21:37:20
Avidbank	31.05	31.25	30.89	+1.31%	7.07K	aa.aa	21:50:55
Bank Southern California	21.78	21.88	21.53	+1.44%	157.9K	aa.aa	21:53:27
Eagle Financial Services	45.9	45.9	45.4	+1.30%	14.45K	aa.aa	21:55:04
First National	29.72	29.96	29.47	+2.27%	3.4K	aa.aa	21:51:03
Red River Bancshares	101.64	102.04	100.35	+1.49%	14.22K	aa.aa	21:53:04
Mainstreet Bank	24.70	24.76	24.46	+1.35%	4.74K	aa.aa	21:54:23
South Plains Financial	43.19	43.40	42.66	+1.53%	15.06K	aa.aa	21:51:57
QNB Corp	45.8	46.1	45.8	+0.02%	10.62K	aa.aa	21:46:59
MetroCity	34.88	35.05	34.74	+1.18%	40.9K	aa.aa	21:53:38
Hbt Fin	35.62	35.82	35.20	+1.98%	16.74K	aa.aa	21:46:04
Richmond Mutual Bancorporation	15.55	15.61	15.31	+1.97%	3.96K	aa.aa	21:54:37
ChoiceOne Financial Services	33.11	33.21	32.31	+2.99%	18.09K	aa.aa	21:46:00
Pioneer Bancorp	17.78	17.78	17.68	+0.99%	1.98K	aa.aa	21:14:23
Eastern Bankshares	21.13	21.21	20.84	+1.42%	422.21K	aa.aa	21:54:51
Five Star Bancorp	43.06	43.46	42.61	+1.29%	14.62K	aa.aa	21:47:33
Texas Community Bancshares	17.26	17.26	17.00	+1.53%	3.45K	aa.aa	21:22:10
Finwise Bancorp	10.95	10.95	10.85	+1.96%	4.72K	aa.aa	21:41:20
US Century Bank	22.41	22.41	21.98	+2.10%	7.17K	aa.aa	21:33:16
VersaBank	22.54	22.74	21.93	+3.02%	38.24K	aa.aa	21:43:57
Catalyst Bancorp	16.97	16.97	16.78	0.00%	0	aa.aa	02:59:59
Finward Bancorp	41.58	41.88	41.00	+1.07%	1.86K	aa.aa	21:18:31
Bayfirst Financial	5.30	5.30	5.15	+0.95%	23.23K	aa.aa	21:44:30
John Marshall Bancorp	22.91	22.97	22.70	+1.06%	123.2K	aa.aa	21:54:52
Hanover Bancorp	24.68	24.68	24.37	+0.94%	1.36K	aa.aa	21:51:38
Citizens Financial Services	79.71	79.71	78.75	+1.83%	3.56K	aa.aa	21:51:48
Inter and Co A	6.92	6.92	6.70	-1.07%	1.56M	aa.aa	21:55:47
ECB Bancorp	20.03	20.03	20.03	+0.35%	628	aa.aa	21:08:33
Burke Herbert Financial Services	69.62	70.02	68.95	+1.62%	80.83K	aa.aa	21:54:31
SR Bancorp	18.70	18.79	18.61	+1.14%	6.37K	aa.aa	21:46:04
Central Plains Bancshares	19.60	19.64	19.64	0.00%	0	aa.aa	02:59:59
NB Bancorp	22.47	22.55	22.17	+1.54%	26.79K	aa.aa	21:52:52
Kaspi.kz AO	94.45	94.89	92.57	-0.48%	93.92K	aa.aa	21:54:11
GBank Financial Holdings	17.51	17.51	17.13	+5.36%	7.15K	aa.aa	21:33:43
Isabella Bank	36.65	36.70	36.27	+2.00%	17.26K	aa.aa	21:39:30
Firstsun Capital Bancorp	38.44	38.62	37.73	+2.04%	70.82K	aa.aa	21:55:52
Fifth District Bancorp	16.85	16.85	16.81	0.00%	7.02K	aa.aa	21:25:16
FB Bancorp	16.89	17.05	16.88	+0.12%	13.23K	aa.aa	21:52:50
Marathon Bancorp	14.70	14.70	14.28	-0.68%	4.29K	aa.aa	21:31:52
Winchester Bancorp	12.91	12.93	12.88	-0.23%	8.25K	aa.aa	21:52:42
Commercial Bancgroup	31.84	31.84	31.25	+2.48%	2.51K	aa.aa	21:34:12
Central Bancompany	33.17	33.18	32.35	+1.81%	97.93K	aa.aa	21:55:32
Hoyne Bancorp	16.80	16.80	16.79	-0.24%	4.71K	aa.aa	21:47:20
PicS PicPay	13.53	13.58	12.93	+2.34%	129.54K	aa.aa	21:54:11
Community Bancorp	42.44	42.44	42.36	+1.56%	5.89K	aa.aa	21:11:48
First Northern Community Bancorp	16.95	17.10	16.73	+1.65%	22.42K	aa.aa	21:49:20
Forbright	17.53	17.61	16.89	+3.42%	25.03K	aa.aa	21:54:33

KLCI

1,623.70

-4.02

-0.25%

Malaysia Top 100

11,875.86

-58.17

-0.49%

Malaysia ACE

5,310.90

-144.35

-2.65%

US 500

7,717.10

-2.4

-0.03%

Dow Jones

52,063.21

+441.73

+0.86%

China A50 Hadapan

13,410.00

+30.0

+0.22%

Indeks Dolar AS

101.89

-0.452

-0.44%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.280	-3.65%	27.00J
Public Bank	4.74	-0.21%	28.63J
CIMB Group	7.48	-0.27%	15.87J
Tenaga Nasional	12.98	0.00%	6.67J
Press Metal	7.17	-0.55%	12.00J
Gamuda	4.85	0.00%	16.33J
Top Glove Corp	0.90	-1.10%	86.31J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	23.30K
CME	0.015	+50.00%	3.39J
HLT Global	0.015	+50.00%	71.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Landmarks	0.040	+33.33%	12.53J
Techbase Industries Bhd	0.070	+27.27%	8.43J
TWL Holdings Bhd	0.025	+25.00%	27.61J

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.010	-33.33%	10.50K
Green Packet	0.015	-25.00%	220.60K
Mayu Global Bhd	0.100	-23.08%	100.00
Fitters Diversified	0.020	-20.00%	215.00K
BTM Resources	0.025	-16.67%	88.90K
Nexg Bina Bhd	0.025	-16.67%	961.90K
Xox Networks Bhd	0.025	-16.67%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	-1.10%	86.31J
Malayan Banking	10.08	+1.00%	6.66J
Axiata	1.67	+3.09%	7.87J
EcoSys	0.76	-6.25%	32.17J
CIMB Group	7.48	-0.27%	15.87J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaa	0.170	+73.18%	0.294
Aaaaaaaaaaaa	0.170	+73.18%	0.294
Aaaaa Aaaaaa	0.345	+70.11%	0.587
Aaa Aaa Aaa Aaa A	0.345	+70.11%	0.587
Aaaa A	0.485	+63.81%	0.794
Aa Aaa	0.485	+63.81%	0.794
Aaaaaa A	4.77	+61.42%	7.70

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaa	0.170	+73.18%	0.294
Aaaaaaaaaaaa	0.170	+73.18%	0.294
Aaaaa Aaaaaa	0.345	+70.11%	0.587
Aaa Aaa Aaa Aaa A	0.345	+70.11%	0.587
Aaaa A	0.485	+63.81%	0.794
Aa Aaa	0.485	+63.81%	0.794
Aaaaaa A	4.77	+61.42%	7.70

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+738.9%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.7%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1193.0%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1261.0%

S&P 500

+441.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3171.9%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1067.0%

S&P Midcap 400

+253.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1388.9%

S&P 500 Pure Value

+246.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+589.8%

S&P/BMV IPC

+54.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1145.5%

Bovespa

+313.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+976.9%

FTSE Italia All Share

+159.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+494.3%

DAX

+158.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+779.4%

KOSPI

+194.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Bank (IXBK)

Komponen NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp