NASDAQ Bank (IXBK)

NASDAQ

Matawang dalam USD

4,104.2

+84.2(+2.09%)

Data Masa Sebenar01:46:18

Julat Hari

4,060.2

4,109.0

Julat 52 minggu

3,423.4

5,038.7

Komponen NASDAQ Bank

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Bank. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Fifth Third	38.23	38.49	37.73	+1.99%	1.8M	aa.aa	00:58:54
Zions	48.33	48.61	47.44	+2.83%	760.87K	aa.aa	01:46:19
Huntington Bancshares	14.66	14.76	14.40	+2.63%	17.17M	aa.aa	00:49:14
ACNB	40.58	41.54	40.49	+0.57%	36K	aa.aa	00:51:58
Arrow	26.24	26.27	25.89	+1.39%	7.6K	aa.aa	01:09:23
AmeriServ	2.400	2.500	2.370	+0.84%	9.47K	aa.aa	01:37:51
Ames	18.05	18.05	17.95	+0.28%	2.65K	aa.aa	00:33:28
Auburn	20.97	20.97	20.97	+2.74%	354	aa.aa	14/03
BancFirst	110.85	111.15	108.40	+1.47%	23.89K	aa.aa	01:36:22
Banner	63.74	63.97	62.70	+2.49%	106.08K	aa.aa	01:41:02
Hope Bancorp	10.45	10.51	10.29	+1.80%	273.53K	aa.aa	00:48:32
BCB Bancorp	9.84	9.87	9.74	+1.65%	26.85K	aa.aa	01:43:19
BankFinancial	12.84	12.89	12.68	+1.42%	6.91K	aa.aa	00:25:15
Bank of Marin	22.60	23.06	22.33	+1.38%	13.97K	aa.aa	00:45:03
BOK Financial	101.02	101.15	98.80	+1.94%	36.91K	aa.aa	01:42:20
Brookline Bancorp	10.91	10.96	10.78	+1.73%	153.83K	aa.aa	01:43:40
Sierra Bancorp	28.57	28.62	28.11	+1.89%	9.13K	aa.aa	01:38:50
First Busey	21.89	21.93	21.67	+1.62%	130.6K	aa.aa	01:42:41
Broadway Financial	7.100	7.180	7.010	-2.47%	1.48K	aa.aa	14/03
Camden	41.40	42.18	40.76	+1.76%	49.6K	aa.aa	01:25:09
Carver	1.400	1.450	1.400	-3.44%	24.87K	aa.aa	01:45:40
Pathward Financial	71.47	71.55	70.19	+2.19%	85.5K	aa.aa	01:39:21
Cathay	43.14	43.17	42.56	+2.06%	92.64K	aa.aa	01:42:45
Commerce Bancshares	60.27	60.33	59.00	+2.41%	211.73K	aa.aa	01:44:41
Capital City Bank	34.90	36.50	34.90	-0.85%	8.32K	aa.aa	01:44:38
CNB Financial	22.80	22.84	21.41	+1.83%	61.73K	aa.aa	01:38:45
CF Bankshares	21.80	21.99	21.63	+0.60%	6.37K	aa.aa	01:09:32
C&F Financial	70.99	73.42	70.70	-0.01%	5.12K	aa.aa	00:40:26
Capitol Federal	5.66	5.69	5.58	+1.71%	229.32K	aa.aa	01:45:33
City Holding	117.07	117.38	115.15	+1.74%	21.98K	aa.aa	01:11:16
Columbia Banking	24.67	24.80	24.23	+3.03%	786.86K	aa.aa	01:45:41
Community Trust	50.95	51.80	50.51	+1.23%	17.79K	aa.aa	01:44:56
CVB Financial	18.61	18.73	18.44	+1.00%	467.39K	aa.aa	01:46:10
Community West Bancshares	18.01	18.60	17.91	+1.12%	18.02K	aa.aa	01:40:18
Citizens&Northern	20.08	20.25	19.83	+1.48%	6.79K	aa.aa	01:35:00
Citizens Community	14.25	14.25	13.78	+3.37%	18.08K	aa.aa	01:42:19
Dime Community	27.97	28.33	27.57	+2.30%	75.85K	aa.aa	01:45:41
Eagle Montana	16.93	17.06	16.93	+0.59%	27K	aa.aa	01:32:20
Enterprise	39.27	39.43	38.75	+2.53%	12.61K	aa.aa	01:37:42
Enterprise Financial	55.47	55.60	54.87	+2.12%	60.34K	aa.aa	01:26:47
Eagle	21.06	21.19	20.81	+1.49%	86.35K	aa.aa	01:45:58
ESSA Bancorp	19.27	19.33	19.17	+1.64%	4.88K	aa.aa	01:39:05
East West Bancorp	87.43	87.71	85.71	+2.82%	344.41K	aa.aa	01:46:11
First Business	47.25	47.48	46.59	+1.22%	8.82K	aa.aa	01:37:28
First Bancorp	39.75	40.40	39.39	+1.66%	72.89K	aa.aa	01:42:09
First Capital	38.22	38.22	38.00	+1.16%	1.7K	aa.aa	01:44:02
First Community Bancshares	38.61	38.78	38.15	+1.76%	6.4K	aa.aa	01:29:46
First Community	22.31	22.49	21.80	+2.76%	30.35K	aa.aa	00:55:00
First Citizens BancShares	1,793.00	1,797.76	1,732.85	+3.12%	52.71K	aa.aa	01:39:15
Civista Bancshares	19.38	19.59	18.84	+0.99%	8.55K	aa.aa	01:36:31
First Financial Bancorp	24.76	24.82	24.44	+2.08%	132.41K	aa.aa	01:45:03
Flushing	13.07	13.10	12.87	+2.19%	168.64K	aa.aa	01:46:09
First Financial Bankshares	35.65	35.75	35.09	+1.99%	161.42K	aa.aa	01:45:06
First Financial Northwest	22.58	22.66	22.55	-0.27%	33.14K	aa.aa	01:42:02
First Interstate BancSystem	28.66	28.81	28.23	+2.03%	344.66K	aa.aa	01:45:57
Financial Institutions	25.89	27.20	25.49	+0.78%	116.01K	aa.aa	01:46:17
First of Long Island	11.95	12.08	11.91	+1.44%	20.28K	aa.aa	01:43:22
Farmers National	13.12	13.14	13.02	+1.43%	18.72K	aa.aa	01:38:50
First Bancorp Inc	24.72	24.98	24.52	+0.84%	3.48K	aa.aa	00:58:35
First Merchants	40.12	40.21	39.39	+2.69%	100.81K	aa.aa	01:45:56
Franklin Financial	35.67	36.00	35.49	+0.52%	15.04K	aa.aa	01:30:04
First Savings	25.40	25.40	24.91	+1.87%	3.97K	aa.aa	01:11:26
Fulton	17.89	17.96	17.67	+2.23%	340.78K	aa.aa	01:46:06
First United	30.45	30.81	29.40	+3.59%	7.93K	aa.aa	01:35:04
German American Bancorp	38.50	38.66	37.95	+1.99%	57.89K	aa.aa	01:43:42
Greene County	24.06	25.04	24.01	-1.21%	7.61K	aa.aa	01:39:04
Glen Burnie	5.000	5.000	5.000	0.00%	0	aa.aa	14/03
Great Southern Bancorp	56.77	56.94	55.76	+1.51%	9.24K	aa.aa	01:29:30
Hanmi	21.74	22.09	21.49	+2.07%	77.49K	aa.aa	01:38:51
Home Bancorp	44.44	44.77	43.90	+2.16%	36.45K	aa.aa	00:53:57
Hancock Whitney	50.95	51.05	49.86	+2.70%	191.6K	aa.aa	01:44:36
Horizon Bancorp	15.55	15.60	15.29	+2.17%	108.06K	aa.aa	01:35:14
Home Federal Louisiana	12.85	12.85	12.58	0.00%	0	aa.aa	14/03
Heritage Financial Co	23.66	23.99	23.37	+1.81%	106.27K	aa.aa	01:44:58
Hingham Institution	234.42	236.63	234.42	+0.48%	4.22K	aa.aa	01:37:00
Heritage Commerce	9.62	9.69	9.56	+1.32%	203.56K	aa.aa	01:45:05
Hawthorn Bancshares	27.93	27.94	27.00	+2.48%	10.69K	aa.aa	01:40:17
Independent Bank Corp	30.81	30.99	30.44	+2.00%	36.24K	aa.aa	01:40:15
International Bancshares	62.53	62.65	61.76	+2.04%	98.09K	aa.aa	01:45:36
Independent Bank	62.92	63.40	62.00	+2.53%	117.9K	aa.aa	01:44:09
IF Bancorp	24.13	24.50	24.13	+0.04%	604	aa.aa	14/03
Kentucky First Federal	2.870	2.990	2.870	-1.03%	922	aa.aa	14/03
Kearny Financial	6.38	6.38	6.26	+2.66%	154.48K	aa.aa	01:44:40
Landmark	24.73	24.91	24.01	+1.48%	3.29K	aa.aa	01:23:33
LCNB	14.94	15.02	14.69	+2.86%	11.76K	aa.aa	00:56:41
Lakeland Financial	62.01	62.27	61.25	+1.29%	54.26K	aa.aa	01:38:31
Lake Shore Bancorp	16.41	16.78	16.33	+1.00%	10.29K	aa.aa	14/03
Mercantile	44.48	45.25	43.78	+1.85%	17.57K	aa.aa	01:45:49
Magyar	14.23	14.68	14.16	-1.79%	1.73K	aa.aa	01:11:24
MidWestOne	29.06	29.61	28.40	+3.64%	58.23K	aa.aa	01:39:53
Mid Penn	25.49	25.97	25.00	0.00%	32.63K	aa.aa	01:43:06
Northeast Bancorp	92.25	92.25	89.90	+2.68%	16.28K	aa.aa	01:40:00
NBT Bancorp	43.29	43.46	42.73	+1.82%	92.63K	aa.aa	01:39:16
Northeast Community	22.82	22.99	22.56	+1.09%	8.71K	aa.aa	01:32:54
Newtek	12.16	12.29	12.01	+0.91%	53.42K	aa.aa	01:45:58
Northfield Bancorp	11.33	11.37	11.18	+1.34%	59.27K	aa.aa	01:44:09
National Bankshares	27.09	27.09	27.09	+1.27%	1.48K	aa.aa	14/03
Northrim	73.11	73.87	72.30	+1.98%	9.99K	aa.aa	01:41:30
Northwest Bancshares	12.09	12.14	11.88	+2.28%	292.3K	aa.aa	01:22:48
Norwood	25.10	25.22	25.06	+1.13%	2.04K	aa.aa	00:44:14
OceanFirst	17.23	17.53	16.79	+2.68%	152.47K	aa.aa	01:45:23
Old Point	30.27	30.36	29.90	+0.22%	5.88K	aa.aa	01:40:55
Orrstown	30.81	31.46	30.55	+1.52%	60.33K	aa.aa	01:40:14
Old Second Bancorp	16.51	16.52	16.28	+2.04%	49.43K	aa.aa	01:46:04
Ohio Valley Banc	30.28	30.28	30.22	+0.43%	782	aa.aa	00:35:10
Oak Valley Bancorp	24.24	24.24	23.85	+2.06%	2.85K	aa.aa	14/03
Bank Ozk	43.98	44.07	43.19	+2.42%	366.56K	aa.aa	01:44:45
Pathfinder Bancorp	16.77	16.79	16.60	-1.35%	2.24K	aa.aa	14/03
Peoples North Carolina	27.29	27.99	26.80	+2.59%	3.84K	aa.aa	00:31:15
Preferred Bank	82.76	82.88	81.42	+2.12%	44.93K	aa.aa	01:44:55
Peapack-Gladstone	28.91	29.42	28.62	+1.21%	42.9K	aa.aa	01:46:12
Parke	18.41	18.53	18.41	-0.10%	1.43K	aa.aa	00:58:35
Plumas	41.30	42.70	41.30	-1.43%	6.74K	aa.aa	00:21:47
Patriot National Bancorp	1.050	1.069	1.040	+1.94%	8.56K	aa.aa	01:30:27
Pinnacle	101.69	103.26	99.87	+1.66%	252.52K	aa.aa	01:44:28
Pacific Premier	22.26	22.28	21.87	+3.06%	437.64K	aa.aa	01:45:41
Provident	14.11	14.19	14.11	-0.28%	7.38K	aa.aa	00:14:33
Penns Woods	28.29	28.57	27.89	+1.20%	14.32K	aa.aa	01:27:56
QCR	73.94	73.94	72.51	+2.52%	39.04K	aa.aa	01:40:46
Republic Bancorp	64.14	64.77	63.62	+0.90%	4.73K	aa.aa	01:24:45
SB Financial	19.29	19.36	18.46	+0.57%	8K	aa.aa	01:42:11
Riverview	5.240	5.370	5.200	-1.13%	23.92K	aa.aa	01:45:12
Sandy Spring	28.90	29.11	28.73	+0.70%	82.84K	aa.aa	01:43:39
Seacoast Banking Florida	25.82	25.87	25.43	+2.26%	155.92K	aa.aa	01:45:58
Simmons First National	20.25	20.37	20.07	+1.29%	252.28K	aa.aa	01:46:10
Southern First Bancshares	32.46	32.49	32.14	+1.06%	4.39K	aa.aa	01:39:34
Shore Bancshares	13.55	13.65	13.35	+1.77%	147.72K	aa.aa	01:44:35
Southern Missouri	53.27	54.00	52.77	+1.10%	10.13K	aa.aa	00:56:46
Primis Financial	10.01	10.30	9.85	+1.73%	16.38K	aa.aa	01:28:14
1st Source	60.72	60.97	60.34	+1.23%	27.68K	aa.aa	01:38:20
Summit State Bank	8.50	8.60	8.50	0.00%	1.89K	aa.aa	00:52:56
S&T Bancorp	38.11	38.31	37.66	+1.74%	59.1K	aa.aa	01:43:47
Stock Yards Bancorp	67.99	68.26	67.43	+1.17%	38.56K	aa.aa	01:45:50
The Bancorp	51.43	51.67	50.26	+1.77%	181.51K	aa.aa	01:40:27
Territorial	8.33	8.38	8.08	+0.97%	3.5K	aa.aa	01:34:42
Texas Capital	73.77	73.83	72.03	+3.23%	198.42K	aa.aa	01:43:59
TriCo	41.10	41.67	40.83	+0.98%	49.79K	aa.aa	01:34:09
TFS Financial	12.20	12.23	12.10	+1.16%	194.3K	aa.aa	01:46:00
First Financial Indiana	49.78	50.21	48.79	+2.43%	17.59K	aa.aa	01:42:11
Towne Bank	34.25	34.28	33.86	+1.45%	57.97K	aa.aa	01:44:14
Trustmark	33.88	33.97	33.40	+2.29%	79.49K	aa.aa	01:43:34
TrustCo Bank NY	30.24	30.34	29.76	+1.99%	37.49K	aa.aa	01:40:39
Timberland	30.01	30.39	29.42	+1.99%	9.57K	aa.aa	00:28:49
United Bancorp	13.06	13.06	13.06	+0.38%	709	aa.aa	14/03
United Security	9.200	9.226	9.100	+1.21%	12.52K	aa.aa	01:41:12
United Bankshares	34.30	34.41	33.87	+1.89%	244.28K	aa.aa	01:45:45
UMB Financial	100.87	100.88	98.40	+2.73%	199.18K	aa.aa	01:45:40
Union	28.50	28.75	28.11	+0.07%	4.21K	aa.aa	01:07:15
Unity	42.53	42.83	42.14	+1.29%	9.86K	aa.aa	00:35:42
First US Bancshares	13.33	13.70	13.33	-3.25%	1.29K	aa.aa	00:14:27
Univest	28.21	28.28	27.96	+1.80%	27.03K	aa.aa	01:34:57
Village Bank&Trust	80.00	80.00	80.00	-0.19%	291	aa.aa	14/03
Westamerica Bancorporation	51.08	51.17	50.54	+2.14%	74.53K	aa.aa	01:42:52
Washington Trust	30.70	30.87	29.84	+4.28%	107.11K	aa.aa	01:41:36
Western New England	9.000	9.040	8.940	+0.90%	33.83K	aa.aa	01:40:21
WaFd Inc	28.23	28.32	27.79	+1.62%	174.16K	aa.aa	01:45:38
WesBanco	31.52	31.62	31.14	+1.94%	264.2K	aa.aa	01:46:09
Waterstone	13.76	13.81	13.63	+1.10%	10.06K	aa.aa	01:32:16
WSFS	51.92	52.37	51.16	+2.57%	231.95K	aa.aa	01:43:31
West Bancorporation	20.38	20.63	20.37	+1.60%	5.55K	aa.aa	01:33:28
Wintrust	110.34	110.67	108.24	+2.39%	103.7K	aa.aa	01:44:49
Peoples Bancorp	29.66	29.77	29.19	+1.58%	69.66K	aa.aa	01:43:26
Old National Bancorp	20.82	20.83	20.41	+3.07%	1.39M	aa.aa	01:45:41
Valley National	8.66	8.74	8.54	+2.54%	2.77M	aa.aa	01:20:08
Bank of the James	13.12	13.12	13.12	-0.61%	458	aa.aa	14/03
FS Bancorp	36.64	37.26	36.62	+1.13%	5.82K	aa.aa	01:43:42
HomeStreet	9.07	9.26	8.75	+4.13%	147.25K	aa.aa	01:46:07
Grupo Financiero Galicia ADR	59.850	59.920	57.610	+4.74%	544.25K	aa.aa	01:37:49
Popular	89.61	89.73	88.42	+2.03%	248K	aa.aa	01:44:18
Chemung	48.72	48.80	48.20	+1.50%	8.75K	aa.aa	01:45:10
ConnectOne	23.24	23.89	23.15	+1.44%	60.04K	aa.aa	01:43:30
First Internet	27.21	27.30	26.19	+3.86%	8.02K	aa.aa	01:42:35
Sound Financial	51.30	51.30	51.30	-0.49%	404	aa.aa	14/03
First Bank	14.79	14.79	14.66	+1.72%	14.17K	aa.aa	01:44:09
Carter Bank	16.52	16.89	16.26	+2.26%	39.03K	aa.aa	01:30:17
Virginia National Bankshares	35.66	35.74	35.66	0.00%	0	aa.aa	14/03
Orange County Bancorp	23.8850	24.5000	23.6937	+1.21%	5.95K	aa.aa	01:23:04
Bankwell	29.17	29.55	29.17	+0.59%	5.57K	aa.aa	00:48:40
Peoples Fin	46.54	46.82	45.55	+3.63%	23.88K	aa.aa	01:38:40
First Mid Illinois Bancshares	35.41	35.47	34.75	+1.23%	13.99K	aa.aa	01:38:29
Investar Holding	16.98	17.03	16.96	+0.56%	5.31K	aa.aa	01:31:54
Middlefield Banc	26.56	29.24	26.56	+3.15%	4.33K	aa.aa	01:31:34
Veritex Holdings Inc	24.31	24.39	23.90	+1.93%	95.57K	aa.aa	01:42:33
CB Financial Services Inc	28.00	28.00	28.00	+1.51%	2.45K	aa.aa	14/03
Triumph Bancorp	60.64	65.10	59.55	+1.40%	129.77K	aa.aa	01:46:10
First Northwest Bancorp	10.12	10.38	10.12	-0.54%	23.86K	aa.aa	01:45:25
Provident Bancorp Inc	11.44	11.60	11.32	+1.42%	11.36K	aa.aa	01:12:35
First Guaranty Bancshares Inc	6.75	6.83	6.71	+0.75%	7.73K	aa.aa	01:04:53
BV Financial	15.32	15.34	15.15	+1.42%	8.93K	aa.aa	01:37:49
Farmers & Merchants Bancorp	23.58	23.83	23.48	+0.49%	2.55K	aa.aa	01:30:16
FVCBankcorp	10.31	10.35	10.10	+3.00%	1.66K	aa.aa	01:16:08
Midland States Banc	18.36	18.60	18.25	+1.27%	41K	aa.aa	01:42:38
HarborOne Banc	10.72	10.77	10.51	+2.10%	36.19K	aa.aa	01:45:04
First Hawaiian	24.57	24.65	24.23	+1.75%	356.98K	aa.aa	01:46:13
Affinity Bancshares	17.95	18.05	17.18	+0.67%	18.57K	aa.aa	01:45:10
Esquire Financial	72.23	72.69	71.45	+1.22%	13.88K	aa.aa	01:37:21
RBB Bancorp	16.82	17.05	16.80	+0.06%	6.33K	aa.aa	00:56:53
Bank Of Princeton	31.01	31.28	31.01	+2.51%	1.32K	aa.aa	14/03
Ponce Financial	12.69	12.70	12.62	+1.16%	18.6K	aa.aa	01:23:03
Fidelity D&D	42.46	42.50	42.30	+1.68%	2.75K	aa.aa	14/03
Merchants Bancorp	37.41	37.63	36.74	+2.41%	63.19K	aa.aa	01:40:43
Meridian Bank	13.95	14.27	13.79	+1.31%	46.02K	aa.aa	01:38:52
Sterling Bancorp	4.800	4.800	4.710	+5.26%	7.09K	aa.aa	00:40:26
MVB Financial	17.14	17.40	17.13	+0.79%	19.69K	aa.aa	01:37:36
Bridgewater Bancshares	13.82	13.94	13.78	+0.73%	11.21K	aa.aa	01:16:52
OP Bancorp	12.550	12.656	12.300	+1.05%	23.51K	aa.aa	01:31:30
Business First	24.30	24.38	23.72	+1.59%	15.26K	aa.aa	01:42:36
BayCom	24.81	25.10	24.55	+1.72%	7.56K	aa.aa	01:02:29
Columbia Financial	15.15	15.26	15.07	+0.60%	30.95K	aa.aa	01:41:37
Coastal Financial	83.94	85.22	82.76	+2.44%	41.81K	aa.aa	01:31:26
First Western Financial	19.95	19.98	19.82	+3.21%	3.53K	aa.aa	01:42:30
Amalgamated Bank	29.01	29.23	28.65	+2.26%	90.37K	aa.aa	01:45:54
PCB Bancorp	18.99	19.04	18.68	+2.46%	2.64K	aa.aa	01:26:47
Bank7	38.80	39.53	38.69	+0.94%	9.83K	aa.aa	01:24:11
Capital Bancorp	28.33	28.44	28.04	+1.52%	11.08K	aa.aa	01:43:23
Bank First National	100.42	100.48	99.70	+1.66%	6.75K	aa.aa	00:46:16
Rhinebeck	10.43	10.43	10.43	+1.16%	2.59K	aa.aa	01:34:13
Bank Southern California	14.98	15.37	14.93	-0.20%	33.88K	aa.aa	01:34:24
First National	22.27	23.39	21.90	+2.02%	19.71K	aa.aa	01:44:42
Red River Bancshares	52.60	53.20	52.60	0.00%	0	aa.aa	14/03
Mainstreet Bank	17.00	17.32	16.60	+2.41%	33.54K	aa.aa	01:42:56
South Plains Financial	32.76	32.89	32.50	+1.16%	4.33K	aa.aa	01:21:00
MetroCity	27.82	27.90	27.69	+2.22%	5.1K	aa.aa	01:43:33
Hbt Fin	23.24	23.45	23.03	+1.62%	3.97K	aa.aa	01:22:00
Richmond Mutual Bancorporation	12.32	12.47	12.17	+0.82%	17.03K	aa.aa	01:20:01
ChoiceOne Financial Services	28.47	28.86	28.35	+0.80%	24.58K	aa.aa	01:46:04
First Seacoast Bancorp	11.01	11.13	11.01	-0.63%	478	aa.aa	14/03
Pioneer Bancorp	11.92	12.03	11.92	+0.87%	10.14K	aa.aa	01:44:14
Eastern Bankshares	16.18	16.33	15.93	+2.50%	699.56K	aa.aa	01:45:27
William Penn Bancorp	10.80	10.90	10.70	-0.09%	16.5K	aa.aa	01:13:39
Five Star Bancorp	28.22	28.66	27.85	+0.80%	39.71K	aa.aa	01:45:56
Blue Foundry Bancorp	9.28	9.46	9.28	0.00%	18.05K	aa.aa	01:32:22
Texas Community Bancshares	16.25	16.30	16.25	-0.25%	7.04K	aa.aa	01:42:02
Southern States Bancshares	32.11	32.20	31.83	+0.97%	3.74K	aa.aa	14/03
Finwise Bancorp	17.59	17.89	17.51	-0.26%	15.17K	aa.aa	01:44:02
Dave Inc	86.21	87.00	83.00	+5.39%	275.34K	aa.aa	01:45:36
PB Bankshares	16.35	16.89	15.80	-1.09%	3.77K	aa.aa	01:23:44
US Century Bank	18.18	18.20	18.11	+2.13%	2.62K	aa.aa	01:32:32
VersaBank	10.26	10.36	9.95	+3.85%	36.62K	aa.aa	01:43:10
Catalyst Bancorp	11.72	11.74	11.72	+0.60%	1.93K	aa.aa	14/03
Third Coast Bancshares	32.39	32.59	31.94	+2.24%	14.68K	aa.aa	01:41:54
Finward Bancorp	29.42	29.51	29.42	+0.20%	2.82K	aa.aa	00:27:46
CFSB Bancorp	7.81	7.81	7.81	+5.26%	169	aa.aa	14/03
NSTS Bancorp	11.83	12.13	11.75	-1.46%	3.66K	aa.aa	00:54:41
Bayfirst Financial	18.10	18.23	17.71	+1.17%	2.54K	aa.aa	01:28:21
John Marshall Bancorp	17.36	17.50	17.00	+1.37%	8.46K	aa.aa	01:34:58
Hanover Bancorp	22.73	22.73	22.72	+2.85%	2.99K	aa.aa	01:10:04
Citizens Financial Services	57.22	57.74	56.69	+2.69%	1.65K	aa.aa	01:13:59
Inter and Co A	5.87	5.90	5.64	+5.77%	1.69M	aa.aa	01:46:05
ECB Bancorp	15.29	15.29	14.66	+2.34%	11.12K	aa.aa	14/03
LINKBANCORP	6.85	7.05	6.76	+2.39%	27.97K	aa.aa	01:42:14
Burke Herbert Bank Trust	58.31	58.60	57.85	+0.20%	17.58K	aa.aa	01:43:06
SR Bancorp	11.59	11.59	11.50	+1.98%	2.31K	aa.aa	01:44:02
Central Plains Bancshares	14.77	14.81	14.76	-1.08%	10.65K	aa.aa	14/03
NB Bancorp	18.39	18.43	18.05	+3.37%	122.44K	aa.aa	01:41:40
Kaspi.kz AO ADR	96.00	97.21	95.66	+1.06%	177.72K	aa.aa	01:39:21
Firstsun Capital Bancorp	38.65	39.64	38.22	+0.94%	18.7K	aa.aa	01:38:57
Fifth District Bancorp	12.31	12.31	12.31	-3.38%	254	aa.aa	14/03
FB Bancorp	11.24	11.29	11.21	+0.63%	12.82K	aa.aa	01:42:23
Eagle Financial Services	32.60	32.68	32.55	+0.17%	19.55K	aa.aa	01:37:48

KLCI

1,512.15

+2.12

+0.14%

Malaysia Top 100

11,069.83

+38.82

+0.35%

Malaysia ACE

4,677.68

+147.14

+3.25%

US 500

5,627.20

+106.0

+1.92%

Dow Jones

41,423.79

+610.22

+1.50%

China A50 Hadapan

13,803.00

+464.0

+3.48%

Indeks Dolar AS

103.722

-0.108

-0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.36	+3.82%	48.78M
Gamuda	4.04	+3.59%	26.73M
CIMB Group	7.07	-2.48%	26.66M
Public Bank	4.48	0.00%	23.19M
RHB Bank	6.85	+0.29%	13.81M
Malayan Banking	10.32	+0.19%	12.18M
Tenaga Nasional	13.40	0.00%	6.80M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	2.45M
EA	0.010	+100.00%	121.10K
Sentoria	0.015	+50.00%	80.00K
XiDeLang	0.015	+50.00%	442.00K
Lebtech	0.800	+45.45%	46.60K
Tt Vision Holdings Bhd	0.73	+34.26%	29.62M
Oversea Enterprise Bhd	0.045	+28.57%	2.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	789.00K
Saudigold Bhd	0.010	-33.33%	39.87M
G3 Global	0.010	-33.33%	151.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Emico	0.200	-28.57%	15.00K
Pinehill Pacific	0.205	-26.79%	11.10K
Focus Dynamics	0.015	-25.00%	65.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.36	+3.82%	48.78M
Powerwell	0.43	+4.94%	1.80M
CIMB Group	7.07	-2.48%	26.66M
United Plantations	21.10	-0.57%	751.30K
Kumpulan Fima	2.200	0.00%	3.60K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa	11.56	+50.35%	17.38
Aaaaaaa A Aaa A	2.050	+48.26%	3.04
Aaaa Aaaaaaaaaa	6.18	+42.11%	8.78
Aaaaaaa	6.18	+42.11%	8.78
Aaaaaa Aaaaa A	1.82	+41.46%	2.57
Aaaa Aa	1.410	+41.37%	1.99
Aaaaaa	1.410	+41.37%	1.99

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa	11.56	+50.35%	17.38
Aaaaaaa A Aaa A	2.050	+48.26%	3.04
Aaaa Aaaaaaaaaa	6.18	+42.11%	8.78
Aaaaaaa	6.18	+42.11%	8.78
Aaaaaa Aaaaa A	1.82	+41.46%	2.57
Aaaa Aa	1.410	+41.37%	1.99
Aaaaaa	1.410	+41.37%	1.99

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Bank (IXBK)

Komponen NASDAQ Bank

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares