| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.52 | 2.52 | 2.65 | 2.52 | 0.00% | 0 | 2.520.00% | 02/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.96 | 38.22 | 38.12 | 37.76 | -0.68% | 76.73K | 37.96-0.68% | 21:46:43 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 215.00 | 215.56 | 217.39 | 213.22 | -0.26% | 192.52K | 215.00-0.26% | 22:09:31 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.11 | 11.77 | 12.17 | 11.81 | +2.89% | 799.85K | 12.11+2.89% | 22:34:05 | |
GENTERA Gentera SAB de CV | 37.57 | 37.12 | 37.92 | 36.37 | +1.21% | 562.79K | 37.57+1.21% | 22:37:43 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.70 | 59.02 | 60.10 | 58.79 | +1.15% | 574.34K | 59.70+1.15% | 22:37:58 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 12.83 | 12.53 | 12.83 | 12.53 | +2.39% | 1.85M | 12.83+2.39% | 22:37:30 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.96-0.260-0.68% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 5.28-0.020-0.38% |
VOLARA Controladora Vuela | 12.11+0.34+2.89% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 49.200.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 86.35+0.970+1.14% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.57+0.450+1.21% |
MFRISCOA1 Minera Frisco | 19.40+0.260+1.36% |