| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 18/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.92 | 37.17 | 37.35 | 36.82 | -0.67% | 684.41K | 36.92-0.67% | 03:38:10 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 281.52 | 281.51 | 285.59 | 279.16 | 0.00% | 318.55K | 281.520.00% | 03:12:33 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.68 | 17.43 | 17.77 | 17.20 | +1.43% | 795.96K | 17.68+1.43% | 02:45:25 | |
GENTERA Gentera SAB de CV | 54.19 | 54.30 | 54.62 | 53.62 | -0.20% | 1.35M | 54.19-0.20% | 03:38:16 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.74 | 57.70 | 57.94 | 57.28 | +0.07% | 1.07M | 57.74+0.07% | 03:38:10 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.34 | 17.87 | 17.95 | 17.18 | -2.97% | 2M | 17.34-2.97% | 02:45:13 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.92-0.250-0.67% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.25+0.160+3.91% |
VOLARA Controladora Vuela | 17.68+0.25+1.43% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 116.43-3.220-2.69% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.19-0.110-0.20% |
MFRISCOA1 Minera Frisco | 13.99+1.670+13.56% |