| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.92 | 2.80 | 2.92 | 2.92 | +4.29% | 50.15K | 2.92+4.29% | 01:23:47 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 38.05 | 37.45 | 38.37 | 37.11 | +1.60% | 374.9K | 38.05+1.60% | 01:25:01 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 249.05 | 243.96 | 251.85 | 239.23 | +2.09% | 736.56K | 249.05+2.09% | 01:41:23 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.31 | 12.51 | 13.48 | 12.36 | +6.39% | 4.71M | 13.31+6.39% | 01:45:07 | |
GENTERA Gentera SAB de CV | 48.49 | 47.81 | 49.63 | 47.74 | +1.42% | 1.56M | 48.49+1.42% | 01:24:52 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.25 | 58.14 | 59.39 | 58.30 | +1.91% | 2.37M | 59.25+1.91% | 01:57:55 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.72 | 17.62 | 17.78 | 17.55 | +0.57% | 1.65M | 17.72+0.57% | 01:24:52 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 38.05+0.600+1.60% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.53+0.020+0.44% |
VOLARA Controladora Vuela | 13.31+0.80+6.39% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 108.24+0.310+0.29% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 48.49+0.680+1.42% |
MFRISCOA1 Minera Frisco | 12.42+0.030+0.24% |