| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,599.35 | 1,596.27 | 1,602.19 | 1,593.52 | 1.80M | +0.19% | |
| 1,596.27 | 1,610.53 | 1,610.53 | 1,588.70 | 12.42M | -0.85% | |
| 1,609.98 | 1,612.34 | 1,612.88 | 1,605.79 | 2.85M | -0.18% | |
| 1,612.89 | 1,633.59 | 1,633.59 | 1,604.46 | 3.07M | -1.27% | |
| 1,633.59 | 1,636.90 | 1,637.44 | 1,632.46 | 1.93M | -0.24% | |
| 1,637.44 | 1,641.66 | 1,644.88 | 1,637.27 | 1.96M | -0.23% | |
| 1,641.19 | 1,633.34 | 1,652.50 | 1,633.34 | 775.23K | +0.48% | |
| 1,633.34 | 1,625.55 | 1,634.49 | 1,625.55 | 1.16M | +0.48% | |
| 1,625.55 | 1,626.47 | 1,626.47 | 1,621.42 | 1.22M | -0.02% | |
| 1,625.95 | 1,626.38 | 1,628.15 | 1,624.79 | 1.19M | -0.03% | |
| 1,626.38 | 1,627.91 | 1,632.52 | 1,625.29 | 2.68M | -0.09% | |
| 1,627.91 | 1,630.95 | 1,632.81 | 1,621.38 | 2.40M | -0.22% | |
| 1,631.50 | 1,640.25 | 1,642.93 | 1,631.50 | 1.60M | -0.29% | |
| 1,636.24 | 1,651.46 | 1,651.46 | 1,635.04 | 966.83K | -0.92% | |
| 1,651.46 | 1,654.88 | 1,658.19 | 1,646.15 | 3.91M | +0.03% | |
| 1,650.98 | 1,662.96 | 1,667.80 | 1,650.98 | 3.60M | -0.72% | |
| 1,662.96 | 1,659.48 | 1,662.96 | 1,649.77 | 3.55M | +0.46% | |
| 1,655.32 | 1,660.12 | 1,661.61 | 1,654.70 | 4.88M | -0.23% | |
| 1,659.22 | 1,654.39 | 1,659.22 | 1,650.85 | 4.30M | +0.26% | |
| 1,654.94 | 1,651.52 | 1,659.44 | 1,650.98 | 7.73M | +0.21% | |
| 1,651.52 | 1,654.51 | 1,655.52 | 1,648.31 | 3.25M | -0.18% |