Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
PGE SA | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
PharmaEssentia | 309.00 | 312.50 | 299.50 | +0.00 | +0.00% | 0 | 03/05 | ||
PI Industries | 3,611.65 | 3,655.95 | 3,560.00 | -29.25 | -0.80% | 318.85K | 03/05 | ||
PICC Property & Casualty | 9.63 | 9.83 | 9.47 | +0.18 | +1.90% | 18.92M | 09:55:19 | ||
Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
PINFRA | 184.21 | 185.46 | 180.35 | +0.94 | +0.52% | 216.27K | 04/05 | ||
Piraeus Bank | 3.75 | 3.82 | 3.75 | -0.03 | -0.79% | 3.72M | 02/05 | ||
PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
PLDT | 1,345.00 | 1,355.00 | 1,340.00 | +5.00 | +0.37% | 2.70K | 09:54:00 | ||
Polycab India | 5,820.00 | 5,870.00 | 5,750.05 | +27.00 | +0.47% | 30.55K | 03/05 | ||
Pop Mart Intl | 35.05 | 35.60 | 34.65 | +0.30 | +0.86% | 3.54M | 09:55:40 | ||
POSCO Future M | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 03/05 | ||
POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
Posco ICT | 40,400 | 41,200 | 40,300 | +150 | +0.37% | 388.96K | 03/05 | ||
Posco International | 46,150 | 46,900 | 46,100 | -50 | -0.11% | 194.51K | 03/05 | ||
Postal Savings Bank | 4.16 | 4.20 | 4.13 | -0.01 | -0.24% | 19.06M | 09:55:31 | ||
Pou Chen | 35.90 | 36.35 | 35.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Power and Water Utility | 62.70 | 63.70 | 62.60 | -0.80 | -1.26% | 387.29K | 05/05 | ||
Power Finance | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 03/05 | ||
Power Grid | 310.75 | 316.10 | 308.25 | -2.85 | -0.91% | 27.07M | 03/05 | ||
Powerchip Semiconductor Manufacturing | 25.35 | 25.90 | 24.20 | +0.00 | +0.00% | 0 | 03/05 | ||
PPB | 15.80 | 15.90 | 15.78 | -0.08 | -0.50% | 30.50K | 09:42:00 | ||
Press Metal Bhd | 5.34 | 5.37 | 5.30 | +0.02 | +0.38% | 709.50K | 09:53:41 | ||
Prio | 46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | 04/05 | ||
Prologis Property Mexico | 66.450 | 67.830 | 66.150 | -0.230 | -0.34% | 2.89M | 04/05 | ||
PTT Exploration | 152.00 | 152.00 | 150.00 | +1.50 | +1.00% | 12.90M | 03/05 | ||
PTT Global Chemical | 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18.70 | 18.90 | 18.50 | +0.20 | +1.08% | 22.13M | 03/05 | ||
PTT PCL | 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.89M | 03/05 | ||
Public Bank | 4.17 | 4.17 | 4.12 | +0.05 | +1.21% | 5.24M | 09:55:53 | ||
Public Power | 11.16 | 11.32 | 11.16 | -0.08 | -0.71% | 370.62K | 02/05 | ||
Punjab National Bank | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
Qatar Fuel | 14.630 | 14.640 | 14.480 | +0.130 | +0.90% | 261.69K | 05/05 | ||
Qatar Islamic Bank | 17.900 | 18.000 | 17.890 | +0.080 | +0.45% | 753.96K | 05/05 | ||
QCI | 256.50 | 266.00 | 256.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 04/05 | ||
QL Resources | 6.53 | 6.54 | 6.53 | -0.01 | -0.15% | 208.20K | 09:54:32 | ||
QNB | 14.050 | 14.050 | 13.850 | +0.160 | +1.15% | 2.27M | 05/05 | ||
RAIADROGASIL ON | 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | 04/05 | ||
Realtek | 511.00 | 522.00 | 508.00 | 0.00 | 0.00% | 0 | 03/05 | ||
REC | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 03/05 | ||
Rede D’Or | 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.70M | 04/05 | ||
Reinet Invest | 43,621 | 44,799 | 43,621 | -479 | -1.09% | 232.14K | 03/05 | ||
Reliance Industries | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
Remgro | 12,254 | 12,506 | 12,242 | -79 | -0.64% | 1.10M | 03/05 | ||
RHB Bank | 5.47 | 5.48 | 5.45 | +0.03 | +0.55% | 662.70K | 09:55:23 | ||
RIBL | 27.55 | 27.65 | 27.25 | +0.30 | +1.10% | 964.68K | 05/05 | ||
Ruentex | 42.45 | 43.30 | 41.45 | +0.00 | +0.00% | 0 | 03/05 | ||
RUMO ON NM | 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | 04/05 | ||
S-Oil Corp | 70,300 | 71,400 | 70,300 | +200 | +0.29% | 199.05K | 03/05 | ||
Sabanci Holding | 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | 03/05 | ||
SABESP ON | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 04/05 | ||
SABIC | 81.90 | 83.30 | 81.70 | -0.60 | -0.73% | 482.08K | 05/05 | ||
SABIC AgriNutrients | 115.00 | 115.20 | 114.00 | +1.00 | +0.88% | 195.32K | 05/05 | ||
Sahara International Petrochemical | 34.05 | 34.25 | 33.70 | -0.05 | -0.15% | 10.12M | 05/05 | ||
saib | 13.56 | 13.66 | 13.46 | -0.06 | -0.44% | 825.27K | 05/05 | ||
Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 03/05 | ||
Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 03/05 | ||
Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 03/05 | ||
Samsung Electronics Co | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 03/05 | ||
Samsung Electronics Co Pref | 64,600 | 65,700 | 64,600 | -400 | -0.62% | 454.53K | 03/05 | ||
Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 03/05 | ||
Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 03/05 | ||
Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 03/05 | ||
Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 03/05 | ||
Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 03/05 | ||
Samsung Securities | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 03/05 | ||
Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 03/05 | ||
Sanlam Ltd | 6,830 | 6,912 | 6,740 | +91 | +1.35% | 5.41M | 03/05 | ||
Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
SANTANDER BR UNT | 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | 04/05 | ||
Santander Chile | 42.67 | 43.26 | 42.63 | -0.15 | -0.35% | 125.67M | 03/05 | ||
Sany Heavy Equipment Int | 5.86 | 5.86 | 5.56 | +0.30 | +5.40% | 9.08M | 09:55:31 | ||
Sarana Menara Nusantara | 795 | 800 | 790 | -5 | -0.63% | 2.04M | 10:00:10 | ||
SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 03/05 | ||
Sasol Ltd | 12,975 | 13,169 | 12,774 | +175 | +1.37% | 2.84M | 03/05 | ||
Saudi Aramco | 30.00 | 30.05 | 29.90 | +0.05 | +0.17% | 4.96M | 05/05 | ||
Saudi Aramco Base Oil | 146.80 | 148.20 | 143.40 | -2.80 | -1.87% | 318.84K | 05/05 | ||
Saudi Awwal | 40.75 | 41.50 | 40.55 | -0.65 | -1.57% | 326.54K | 05/05 | ||
Saudi Electric. | 18.74 | 18.74 | 18.40 | +0.36 | +1.96% | 1.54M | 05/05 | ||
Saudi Kayan | 9.19 | 9.31 | 9.18 | -0.06 | -0.65% | 1.12M | 05/05 | ||
Saudi National Bank | 36.75 | 36.95 | 36.50 | +0.55 | +1.52% | 2.33M | 05/05 | ||
Saudi Tadawul Holding | 262.40 | 270.40 | 261.20 | +1.60 | +0.61% | 306.69K | 05/05 | ||
Savola Group | 49.90 | 50.10 | 49.55 | 0.00 | 0.00% | 141.32K | 05/05 | ||
SBI | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
SBI Life Insurance | 1,438.00 | 1,472.50 | 1,438.00 | -22.80 | -1.56% | 13.50K | 03/05 | ||
SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 03/05 | ||
SCG Packaging | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | 03/05 | ||
Semen Indonesia Persero | 4,670 | 4,710 | 4,650 | +40 | +0.86% | 3.72M | 10:00:26 | ||
Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 04/05 | ||
Shandong Gold | 17.20 | 17.28 | 16.58 | +0.56 | +3.37% | 3.05M | 09:55:40 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.40 | 5.24 | +0.08 | +1.52% | 1.22M | 09:55:08 | ||
Shanghai Baosight Software B | 2.184 | 2.194 | 2.151 | +0.043 | +2.01% | 359.92K | 09:09:12 | ||
Shanghai Commercial | 47.00 | 47.35 | 46.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Shanghai Fosun Pharmaceutical | 12.78 | 12.88 | 12.58 | +0.20 | +1.59% | 2.59M | 09:55:41 | ||
Shanghai Pharma Holding | 11.34 | 11.52 | 11.24 | +0.26 | +2.35% | 1.68M | 09:55:23 | ||
Shenzhou Int | 82.20 | 83.65 | 81.50 | -0.80 | -0.96% | 2.52M | 09:55:01 | ||
Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
Shoprite Holdings | 25,302 | 25,794 | 24,757 | +289 | +1.16% | 1.30M | 03/05 | ||
Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 03/05 | ||
Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
Sibanye Stillwater | 2,099 | 2,135 | 2,070 | -10 | -0.47% | 12.86M | 03/05 | ||
SID NACIONAL ON | 14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | 04/05 | ||
Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
SIIG | 23.02 | 23.38 | 22.88 | -0.12 | -0.52% | 160.87K | 05/05 | ||
Silergy | 423.00 | 435.00 | 417.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Sime Darby | 2.860 | 2.880 | 2.840 | -0.010 | -0.35% | 3.62M | 09:55:40 | ||
Sime Darby Plantation | 4.39 | 4.42 | 4.38 | -0.03 | -0.68% | 150.80K | 09:52:52 | ||
Sino Biopharmaceutical | 2.89 | 2.93 | 2.81 | +0.02 | +0.70% | 21.19M | 09:55:37 | ||
SinoPac Holdings | 22.05 | 22.35 | 21.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Sinopharm Group Co | 19.88 | 20.20 | 19.70 | +0.26 | +1.33% | 3.05M | 09:55:24 | ||
Sinotruk Hong Kong | 20.60 | 20.70 | 19.76 | +0.86 | +4.36% | 1.59M | 09:54:56 | ||
Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 03/05 | ||
Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 03/05 | ||
SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 03/05 | ||
SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 03/05 | ||
SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 03/05 | ||
SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 0 | 03/05 | ||
SM Investments | 949.50 | 955.50 | 942.50 | +7.50 | +0.80% | 186.88K | 09:52:00 | ||
SM Prime | 27.750 | 28.050 | 27.500 | +0.350 | +1.28% | 911.90K | 09:54:00 | ||
Smoore Intl | 7.19 | 7.40 | 7.11 | -0.09 | -1.24% | 5.44M | 09:55:40 | ||
Sona BLW Precision Forgings | 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | 03/05 | ||
Soquimich B | 44,910.00 | 45,400.00 | 44,464.00 | +830.00 | +1.88% | 301.96K | 03/05 | ||
Southern Copper | 115.39 | 115.75 | 113.23 | +2.37 | +2.10% | 1.52M | 04/05 | ||
SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
SRMG | 241.40 | 243.20 | 239.00 | -0.20 | -0.08% | 16.25K | 05/05 | ||
Standard Bank Grp | 17,898 | 18,200 | 17,898 | -165 | -0.91% | 3.73M | 03/05 | ||
STC | 37.30 | 37.65 | 37.25 | 0.00 | 0.00% | 2.58M | 05/05 | ||
Sumber Alfaria Trijaya | 2,920 | 2,950 | 2,900 | +20 | +0.69% | 4.21M | 10:00:26 | ||
Sun Pharma | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
Sunny Optical Tech | 40.75 | 41.65 | 39.95 | -0.65 | -1.57% | 4.88M | 09:55:23 | ||
Supreme Industries | 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.40K | 03/05 | ||
Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 04/05 | ||
Suzlon Energy | 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | 03/05 | ||
Synnex | 80.20 | 82.00 | 80.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.00 | +0.00% | 0 | 03/05 | ||
Taiwan High Speed Rail | 30.05 | 30.15 | 30.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Taiwan Semicon | 780.00 | 788.00 | 773.00 | +0.00 | +0.00% | 0 | 03/05 | ||
TAL Education | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 04/05 | ||
Tanah Sumber-Sumber China | 29.80 | 30.40 | 29.55 | -0.40 | -1.32% | 7.29M | 09:55:15 | ||
Tata Communications | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 03/05 | ||
Tata Consultancy | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
Tata Elxsi | 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | 03/05 | ||
Tata Motors | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
Tata Motors DV Ltd | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
Tata Power Co. | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
Tata Steel Ltd | 166.45 | 170.70 | 165.10 | -0.90 | -0.54% | 4.46M | 03/05 | ||
Tawuniya | 159.00 | 161.40 | 157.00 | -1.80 | -1.12% | 126.83K | 05/05 | ||
TBB | 17.05 | 17.25 | 17.00 | 0.00 | 0.00% | 0 | 03/05 | ||
TCFHC | 26.40 | 26.60 | 26.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
TELEF BRASIL ON | 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | 04/05 | ||
Telekom Malaysia Bhd | 6.25 | 6.32 | 6.23 | -0.02 | -0.32% | 840.50K | 09:55:07 | ||
Telkom Indonesia | 3,090 | 3,200 | 3,060 | -70 | -2.22% | 70.44M | 10:00:44 | ||
Tenaga Kunlun | 7.470 | 7.580 | 7.310 | +0.180 | +2.47% | 10.82M | 09:55:32 | ||
Tenaga Nasional | 12.40 | 12.48 | 12.32 | +0.08 | +0.65% | 1.46M | 09:55:45 | ||
Tencent Holdings | 367.80 | 370.60 | 363.00 | +3.40 | +0.93% | 11.39M | 09:55:46 | ||
Tencent Music Entertainment Group | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 04/05 | ||
Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
TIM PART S/A ON | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04/05 | ||
Tingyi | 9.11 | 9.18 | 8.79 | +0.21 | +2.36% | 2.42M | 09:55:26 | ||
Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 03/05 | ||
Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 03/05 | ||
Tongcheng-Elong | 21.20 | 21.50 | 20.85 | +0.10 | +0.47% | 2.09M | 09:55:39 | ||
Topsports Intl | 5.47 | 5.53 | 5.33 | +0.05 | +0.92% | 7.23M | 09:55:04 | ||
Torrent Pharma | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
TOTVS ON | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 04/05 | ||
TravelSky Technology | 10.60 | 10.90 | 10.26 | 0.00 | 0.00% | 2.90M | 09:54:10 | ||
Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
Trip.com Group | 413.40 | 415.80 | 408.60 | +11.00 | +2.73% | 811.91K | 09:55:24 | ||
True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
TSFHC | 18.35 | 18.50 | 18.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Tsingtao Brew | 61.30 | 61.45 | 58.30 | +3.05 | +5.24% | 5.10M | 09:55:52 | ||
Tube Invest India | 3,815.50 | 3,824.50 | 3,752.65 | +29.10 | +0.77% | 2.20K | 03/05 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 03/05 | ||
Turkcell | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 03/05 | ||
Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 03/05 | ||
TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
TWM | 104.50 | 104.50 | 104.00 | +0.00 | +0.00% | 0 | 03/05 | ||
ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 04/05 | ||
UltraTech Cement | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
UMC Corp | 51.40 | 51.50 | 50.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Unilever Indonesia | 2,600 | 2,650 | 2,590 | 0 | 0.00% | 942.30K | 10:00:40 | ||
Unimicron Tech | 176.00 | 181.50 | 176.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Union Bank of India | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 03/05 | ||
United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
United Tractors | 22,475 | 22,525 | 22,250 | -1475 | -6.16% | 2.50M | 10:00:18 | ||
Universal Robina | 104.30 | 104.40 | 103.00 | +3.30 | +3.27% | 179.25K | 09:55:00 | ||
UPL | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
VALE ON | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04/05 | ||
Vanguard Intl Semiconductor | 92.80 | 94.00 | 91.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
Varun Beverages | 1,506.05 | 1,532.60 | 1,503.55 | -9.75 | -0.64% | 35.78K | 03/05 | ||
Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 04/05 | ||
Vipshop | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 04/05 | ||
Vodacom Group | 9,300 | 9,348 | 9,138 | +165 | +1.81% | 988.08K | 03/05 | ||
Voltronic | 1,500.00 | 1,520.00 | 1,470.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Wal Mart de Mexico | 64.340 | 64.550 | 63.360 | +0.750 | +1.18% | 12.10M | 04/05 | ||
Walsin Lihwa | 36.65 | 37.50 | 36.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Want Want China | 4.53 | 4.53 | 4.48 | +0.01 | +0.22% | 1.01M | 09:55:45 | ||
WEG ON | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 04/05 | ||
Weichai Power Co | 16.22 | 16.62 | 15.92 | -0.20 | -1.22% | 5.18M | 09:55:12 | ||
Winbond | 25.20 | 25.75 | 25.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
Wistron | 111.00 | 116.50 | 111.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Wiwynn | 2,225.00 | 2,335.00 | 2,225.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Woolworths Holdings | 6,031 | 6,122 | 5,950 | +62 | +1.04% | 3.96M | 03/05 | ||
Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
WPG Holdings | 91.80 | 92.10 | 90.30 | +0.00 | +0.00% | 0 | 03/05 | ||
WuXi AppTec H | 37.85 | 38.65 | 36.75 | +1.25 | +3.42% | 9.25M | 09:55:39 | ||
WuXi Biologics | 14.68 | 15.10 | 14.14 | +0.72 | +5.16% | 57.83M | 09:55:37 | ||
Xiaomi | 17.90 | 18.20 | 17.80 | -0.28 | -1.54% | 56.96M | 09:55:34 | ||
Xinyi Solar | 5.72 | 5.86 | 5.60 | +0.05 | +0.88% | 10.22M | 09:55:34 | ||
Xpeng | 34.85 | 35.50 | 33.95 | -0.95 | -2.65% | 10.77M | 09:55:37 | ||
Yadea Group | 15.260 | 15.320 | 14.960 | +0.100 | +0.66% | 1.85M | 09:54:18 | ||
Yageo | 655.00 | 685.00 | 635.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Yankuang Energy HK | 17.38 | 17.42 | 16.90 | +0.32 | +1.88% | 8.51M | 09:55:15 | ||
YANSAB | 38.60 | 39.40 | 38.50 | -0.55 | -1.40% | 466.14K | 05/05 | ||
Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 03/05 | ||
Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
YMTC | 50.40 | 51.70 | 49.85 | 0.00 | 0.00% | 0 | 03/05 | ||
YTL Corp | 3.330 | 3.350 | 3.290 | +0.070 | +2.15% | 12.64M | 09:55:45 | ||
YTL Power Int | 4.880 | 4.910 | 4.800 | +0.090 | +1.88% | 9.05M | 09:55:50 | ||
Yuanta Group | 30.55 | 31.00 | 30.55 | 0.00 | 0.00% | 0 | 03/05 | ||
Yuexiu Property Co | 5.140 | 5.290 | 5.000 | -0.180 | -3.38% | 17.67M | 09:55:36 | ||
Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 03/05 | ||
Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 04/05 | ||
Zai Lab | 13.22 | 13.48 | 13.00 | +0.42 | +3.28% | 1.73M | 09:55:39 | ||
ZAIN KSA | 12.20 | 12.32 | 12.18 | -0.10 | -0.81% | 1.10M | 05/05 | ||
ZDT | 115.50 | 118.50 | 115.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Zhaojin Mining Industry | 12.84 | 12.88 | 12.26 | +0.22 | +1.74% | 8.85M | 09:55:33 | ||
Zhejiang Expressway | 5.05 | 5.07 | 4.98 | +0.06 | +1.20% | 13.07M | 09:55:04 | ||
Zhejiang Leapmotor Technology | 30.10 | 31.65 | 28.85 | -1.60 | -5.05% | 3.39M | 09:55:33 | ||
ZhongAn Online | 14.30 | 14.74 | 14.18 | -0.10 | -0.69% | 3.39M | 09:55:39 | ||
Zhongsheng | 15.38 | 15.50 | 15.12 | -0.18 | -1.16% | 1.14M | 09:55:40 | ||
Zhuzhou CRRC | 29.15 | 29.20 | 28.60 | +0.80 | +2.82% | 857.68K | 09:55:22 | ||
Zijin Mining Group | 17.14 | 17.24 | 16.64 | -0.10 | -0.58% | 18.63M | 09:54:58 | ||
Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
ZTE Corp-H | 17.46 | 17.52 | 17.20 | +0.26 | +1.51% | 6.07M | 09:55:37 | ||
ZTO Express Cayman | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 04/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan