MSCI EM (MIEF00000PUS)

Global Indexes

Matawang dalam USD

1,394.44

-17.75(-1.26%)

Data Masa Sebenar·19:18:00

Julat Hari

1,388.12

1,410.07

Julat 52 minggu

982.57

1,626.15

Komponen MSCI EM

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MSCI EM. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	14.64	16.20	14.60	-6.81%	12.78M	aa.aa	14:59:59
Citic Pacific	11.82	11.93	11.67	+0.17%	22.18M	aa.aa	14:59:59
China Resources Beer Holdings	25.64	26.26	25.50	+1.18%	17.78M	aa.aa	14:59:59
China Petrol & Chemical H	4.49	4.54	4.45	-0.44%	148.22M	aa.aa	14:59:59
Luar Negara China	11.55	11.92	11.36	-1.11%	34.85M	aa.aa	14:59:59
PetroChina H	10.75	11.25	10.60	-3.50%	231.85M	aa.aa	14:59:59
China Construction Bank	8.390	8.390	8.240	+1.82%	356.07M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.860	6.860	6.730	+1.78%	319.36M	aa.aa	14:59:59
Insurans Ping An	59.45	59.80	58.50	+0.93%	36.32M	aa.aa	14:59:59
China Life Insurance	24.60	25.14	24.18	+0.90%	47.54M	aa.aa	14:59:59
Bank of Communications	7.040	7.060	6.910	+0.28%	34.52M	aa.aa	14:59:59
Santander Bank Polska	585.60	589.40	570.00	+2.34%	22.86K	aa.aa	19:02:50
OTP Bank	35,320.0	35,860.0	35,070.0	+0.86%	153.25K	aa.aa	18:33:55
PKO Bank Polski	86.86	87.82	85.82	+1.59%	773.26K	aa.aa	19:01:13
mBank	1,080.00	1,092.00	1,066.50	+1.31%	9.1K	aa.aa	18:43:36
MOL	3,998.0	4,004.0	3,972.0	-0.35%	78.96K	aa.aa	18:41:11
Bank Polska Kasa Opieki	218.00	219.80	212.60	+2.59%	278.66K	aa.aa	19:01:46
KGHM Polska Miedz	268.00	270.10	261.70	+2.56%	262.5K	aa.aa	19:01:17
Gedeon Richter	11,860.0	11,980.0	11,810.0	-0.34%	35.34K	aa.aa	18:42:18
ORLEN SA	133.70	134.20	131.16	+0.86%	1.16M	aa.aa	19:01:19
Asseco Poland SA	169.00	171.60	165.70	+0.42%	170.08K	aa.aa	19:01:26
China Resources Power	18.25	18.85	18.14	-2.77%	19.65M	aa.aa	14:59:59
Aluminum Corp of China	11.250	11.890	11.070	-3.02%	51.46M	aa.aa	14:59:59
Boubyan Bank K.S.C	680.000	691.000	674.000	-0.87%	645.38K	aa.aa	29/03
Gulf Bank Of Kuwait	329.000	331.000	325.000	+0.30%	2.69M	aa.aa	29/03
Kuwait Finance	797.000	802.000	796.000	-0.50%	10.42M	aa.aa	29/03
National Bank Of Kuwait Sak	909.000	917.000	908.000	-0.22%	3.69M	aa.aa	29/03
Mobile Telecom	555.000	557.000	554.000	-0.36%	1.19M	aa.aa	29/03
Mabanee	880.000	919.000	880.000	-2.44%	1.64M	aa.aa	29/03
Tawuniya	128.80	131.70	128.50	-0.92%	185.27K	aa.aa	18:59:48
Bupa Arabia	176.10	179.00	175.50	+0.63%	52.71K	aa.aa	18:59:57
Almarai	44.02	44.30	43.60	+1.20%	467.54K	aa.aa	18:48:11
RIBL	29.60	29.80	29.12	+1.65%	2.44M	aa.aa	18:59:58
BJAZ	11.74	11.77	11.60	+1.38%	3.26M	aa.aa	18:59:58
saib	13.18	13.28	13.08	+0.53%	1.74M	aa.aa	18:59:59
BSFR	19.76	19.90	19.70	-0.20%	1.74M	aa.aa	18:59:42
Saudi Awwal	37.06	37.14	36.30	+1.81%	3.7M	aa.aa	18:59:48
ARNB	21.64	21.67	21.25	+1.93%	988.62K	aa.aa	18:38:25
Al Rajhi	107.20	107.70	105.20	+1.71%	3.85M	aa.aa	18:57:39
ALBILAD	27.02	27.14	26.80	+0.82%	1.58M	aa.aa	18:59:55
Alinma	28.90	29.12	28.64	+0.84%	6.15M	aa.aa	18:48:20
Ma’aden	65.05	65.80	64.50	+1.01%	1.6M	aa.aa	18:48:21
SABIC	60.70	61.00	58.60	+2.36%	3.34M	aa.aa	18:48:02
SABIC AgriNutrients	145.90	146.60	141.00	+2.03%	1.26M	aa.aa	18:57:41
YANSAB	35.78	35.90	34.98	-0.33%	1.09M	aa.aa	18:59:43
Mouwasat	72.85	73.50	72.35	-0.07%	479.97K	aa.aa	18:26:04
MCDC	84.85	85.60	84.00	-0.99%	96.65K	aa.aa	18:59:44
Jarir	14.18	14.28	14.11	+0.57%	2.01M	aa.aa	18:48:18
Jabal Omar	15.87	15.96	15.81	-0.13%	4.71M	aa.aa	18:59:59
Dar Al Arkan	18.24	18.45	18.00	+1.28%	1.11M	aa.aa	18:59:51
Saudi Electric.	16.85	17.12	16.48	+2.12%	4.55M	aa.aa	18:59:45
STC	42.60	42.64	42.36	+0.57%	1.59M	aa.aa	18:57:23
Etihad Etisalat	65.50	66.05	64.20	-0.15%	795.74K	aa.aa	18:59:39
Air Arabia PJSC	4.040	4.120	4.010	0.00%	5.31M	aa.aa	27/03
Dubai Islamic Bank	7.540	7.540	7.350	+3.29%	4.52M	aa.aa	27/03
Emaar Properties	12.100	12.400	11.900	-0.41%	30.09M	aa.aa	27/03
Emirates NBD PJSC	27.600	28.700	27.600	-3.16%	2.44M	aa.aa	27/03
Commercial Int Bank	122.36	122.77	119.70	+2.15%	3.76M	aa.aa	19:01:15
T M G Holding	75.30	76.00	74.20	+0.40%	2.79M	aa.aa	19:01:21
Eastern Tobacco	34.85	35.80	34.85	-2.08%	3.14M	aa.aa	19:02:45
Masraf al rayan	2.184	2.230	2.180	+0.18%	18.6M	aa.aa	17:12:32
Commercial Bank Qatar	4.266	4.299	4.229	+0.07%	4.28M	aa.aa	17:12:32
Int Islamic Bank	11.020	11.100	10.860	+1.18%	434.31K	aa.aa	16:59:51
Qatar Islamic Bank	22.650	22.810	22.570	+0.35%	2.26M	aa.aa	17:14:29
QNB	17.100	17.150	16.700	+2.16%	1.93M	aa.aa	16:59:55
Industries Qatar	10.640	10.750	10.610	+0.38%	2.62M	aa.aa	17:14:42
Nebras Energy	14.360	14.530	14.300	+0.42%	890.13K	aa.aa	17:14:46
Gas Transport Co	4.191	4.244	4.052	+3.53%	3.96M	aa.aa	17:13:59
Ooredoo QPSC	12.400	12.500	12.330	+0.98%	2.69M	aa.aa	16:59:52
Qatar Fuel	14.480	14.690	14.440	+0.07%	411.48K	aa.aa	17:10:00
Bank Millennium SA	16.31	16.48	16.07	+1.49%	140.12K	aa.aa	19:01:56
PGE SA	10.51	10.70	10.35	-0.05%	2.1M	aa.aa	18:57:35
Powszechny Zaklad Ubezpieczen	64.70	65.26	63.64	+1.89%	780.33K	aa.aa	19:01:08
Kumpulan Antarabangsa Hengan	27.50	28.08	27.22	-0.65%	2.99M	aa.aa	14:59:59
Jiangxi Copper	34.10	35.50	33.42	-4.05%	16.15M	aa.aa	14:59:59
China Gas	7.15	7.34	7.08	-2.85%	14.26M	aa.aa	14:59:59
China Railway	4.04	4.11	3.98	-2.88%	50.83M	aa.aa	14:59:59
ZTE Corp-H	21.80	22.42	21.68	-1.00%	10.13M	aa.aa	14:59:59
BYD Co Ltd-H	105.80	108.30	105.30	0.00%	27.33M	aa.aa	14:59:59
COSCO Shipping H	14.90	15.40	14.83	-2.36%	22.83M	aa.aa	14:59:59
China Mengniu Dairy	17.20	17.65	17.06	-0.81%	34.57M	aa.aa	14:59:59
PICC Property & Casualty	14.26	14.68	14.02	-1.59%	46.54M	aa.aa	14:59:59
Zijin Mining Group	34.36	35.40	33.90	+0.41%	69M	aa.aa	14:59:59
China National Building	4.76	4.94	4.73	-3.64%	35.62M	aa.aa	14:59:59
Alpha Bank	3.077	3.100	3.017	+3.60%	5.55M	aa.aa	19:01:37
Jumbo	22.020	22.500	21.840	+0.27%	235.77K	aa.aa	18:46:35
Eurobank Ergasias	3.3030	3.3460	3.2470	+3.06%	6.6M	aa.aa	19:01:15
Allwyn	13.190	13.630	13.120	-0.83%	298.12K	aa.aa	19:01:50
Southern Copper	159.28	167.18	157.18	-1.72%	1.68M	aa.aa	02:59:59
Huazhu	48.87	49.33	48.11	-0.47%	1.82M	aa.aa	02:59:59
Adani Enterprises	1,758.80	1,837.80	1,753.00	-3.52%	2.83M	aa.aa	30/03
Adani Power	150.43	156.45	149.20	-2.27%	21.1M	aa.aa	30/03
Ambuja Cements	401.25	411.00	399.40	-1.86%	4.65M	aa.aa	30/03
Apollo Hospitals	7,419.00	7,509.50	7,360.50	-1.72%	764.51K	aa.aa	30/03
Ashok Leyland	154.13	160.83	153.56	-5.49%	51.51M	aa.aa	30/03
Asian Paints	2,165.20	2,202.90	2,151.00	-1.91%	1.51M	aa.aa	30/03
Aurobindo Pharma	1,304.40	1,320.00	1,298.10	-0.75%	2.47M	aa.aa	30/03
Axis Bank	1,161.30	1,188.80	1,153.90	-3.64%	18.53M	aa.aa	30/03
Bajaj Auto	8,781.50	8,889.00	8,745.00	-1.34%	325.09K	aa.aa	30/03
Bajaj Finance	801.55	834.90	799.00	-5.01%	20.38M	aa.aa	30/03
Bajaj Finserv	1,631.80	1,686.10	1,627.00	-3.71%	3.27M	aa.aa	30/03
Bajaj Holdings	8,746.00	9,090.00	8,712.00	-4.42%	108.92K	aa.aa	30/03
Bharat Forge	1,674.60	1,707.80	1,653.70	-2.93%	1.84M	aa.aa	30/03
Bharat Petroleum	281.00	285.25	273.10	-0.60%	14.76M	aa.aa	30/03
Bharti Airtel	1,782.40	1,824.50	1,774.50	-3.34%	14.24M	aa.aa	30/03
Bharat Heavy Electricals	245.50	254.85	244.00	-3.67%	12.31M	aa.aa	30/03
Bharat Electronics	400.65	413.25	399.35	-1.01%	22.69M	aa.aa	30/03
Bank of Baroda Ltd	247.60	256.00	246.60	-4.88%	15.95M	aa.aa	30/03
Bosch	28,745.00	29,470.00	28,610.00	-2.94%	39.06K	aa.aa	30/03
Britannia Industries	5,423.00	5,533.00	5,364.50	-1.40%	783.79K	aa.aa	30/03
Zydus Lifesciences	871.20	892.20	869.10	-2.84%	1.13M	aa.aa	30/03
Canara Bank	123.45	128.42	123.00	-5.37%	34.67M	aa.aa	30/03
Cholamandalam	1,354.70	1,392.50	1,335.00	-4.35%	3.71M	aa.aa	30/03
Cipla	1,224.20	1,235.00	1,215.00	-1.46%	2.09M	aa.aa	30/03
Coal India	450.45	459.90	443.10	+1.21%	19.11M	aa.aa	30/03
Colgate-Palmolive India	1,788.70	1,857.80	1,782.00	-4.71%	907.54K	aa.aa	30/03
Coromandel Int	1,909.80	1,929.90	1,869.00	-1.09%	511.1K	aa.aa	30/03
CG Power and Industrial Solutions	655.05	672.95	651.50	-1.93%	4.83M	aa.aa	30/03
Cummins India Ltd	4,500.10	4,649.70	4,455.90	-2.84%	1.25M	aa.aa	30/03
Dabur India	410.45	417.50	408.00	-2.18%	2.5M	aa.aa	30/03
Divi's Labs	5,947.00	5,990.00	5,901.50	-0.84%	492.23K	aa.aa	30/03
DLF	504.10	522.40	502.10	-3.61%	6.41M	aa.aa	30/03
Dr Reddy’s Laboratories	1,254.90	1,276.20	1,251.10	-2.09%	1.99M	aa.aa	30/03
Eicher Motors	6,586.00	6,784.00	6,571.50	-3.31%	1.02M	aa.aa	30/03
Fortis Healthcare	795.00	807.80	788.00	-2.35%	2.06M	aa.aa	30/03
GAIL Ltd	137.71	140.25	135.00	+0.38%	21.81M	aa.aa	30/03
GMR Airports	84.75	87.99	84.11	-4.87%	64.92M	aa.aa	30/03
Godrej Consumer	984.80	1,005.10	981.30	-2.37%	2.47M	aa.aa	30/03
Godrej Properties	1,471.30	1,512.60	1,466.00	-2.25%	1.4M	aa.aa	30/03
Grasim Industries	2,557.70	2,620.10	2,540.00	-2.68%	1.98M	aa.aa	30/03
Havells India	1,190.60	1,224.70	1,184.10	-3.33%	1.63M	aa.aa	30/03
HCL Tech	1,341.60	1,359.20	1,336.20	-1.67%	5.54M	aa.aa	30/03
HDFC Bank	731.55	751.00	726.65	-3.26%	103.5M	aa.aa	30/03
Hero MotoCorp	5,063.00	5,140.00	5,037.50	-1.56%	704.21K	aa.aa	30/03
Hindustan Petroleum	335.40	341.60	325.00	-1.61%	10.58M	aa.aa	30/03
Hindustan Unilever	2,055.20	2,082.40	2,046.20	-0.93%	2.48M	aa.aa	30/03
Hindalco Industries	884.45	913.00	876.00	+2.05%	12.73M	aa.aa	30/03
Indian Oil	135.40	138.63	134.04	-1.71%	28.38M	aa.aa	30/03
ICICI Bank	1,205.90	1,222.60	1,200.40	-2.26%	23.95M	aa.aa	30/03
Vodafone Idea	8.53	8.85	8.50	-4.05%	490.5M	aa.aa	30/03
Indian Hotels Co.	570.95	587.80	569.00	-3.38%	5.49M	aa.aa	30/03
IndusInd Bank	752.45	784.00	750.50	-5.06%	7.09M	aa.aa	30/03
Info Edge India	967.70	1,009.40	951.30	-2.39%	2.97M	aa.aa	30/03
Infosys	1,250.60	1,265.50	1,243.00	-1.50%	14.11M	aa.aa	30/03
ITC	287.70	294.45	287.00	-2.38%	24.59M	aa.aa	30/03
JSW Steel	1,122.50	1,136.50	1,114.00	-0.69%	2.45M	aa.aa	30/03
Jindal Steel	1,113.10	1,133.80	1,106.90	-1.62%	1.73M	aa.aa	30/03
Jubilant FoodWorks Ltd	434.10	447.75	430.50	-4.46%	5.17M	aa.aa	30/03
Kotak Mahindra Bank	353.40	362.95	351.65	-3.48%	39.76M	aa.aa	30/03
Larsen & Toubro	3,504.10	3,543.60	3,491.10	-1.68%	3.55M	aa.aa	30/03
Lupin	2,313.90	2,332.80	2,295.50	-0.90%	1.59M	aa.aa	30/03
Mahindra & Mahindra	2,954.70	3,023.70	2,945.00	-2.85%	5.42M	aa.aa	30/03
Marico	735.95	747.70	731.80	-0.88%	3.46M	aa.aa	30/03
Maruti Suzuki	12,306.00	12,424.00	12,201.00	-0.67%	635.67K	aa.aa	30/03
Samvardhana Motherson International Ltd	105.08	108.48	104.72	-3.93%	31.38M	aa.aa	30/03
Mphasis	2,053.00	2,099.90	2,013.00	-3.02%	768.22K	aa.aa	30/03
M.R.F.	128,495.00	129,955.00	124,725.00	-0.83%	18.68K	aa.aa	30/03
Adani Ports & SEZ	1,312.60	1,337.30	1,307.10	-1.88%	2.86M	aa.aa	30/03
NTPC	370.65	377.95	369.65	-1.33%	17.97M	aa.aa	30/03
Oil & Natural Gas	284.65	288.35	281.95	+0.96%	44.87M	aa.aa	30/03
Oberoi Realty	1,419.00	1,473.60	1,408.00	-2.61%	1.44M	aa.aa	30/03
Oil India	475.45	492.50	470.00	-0.53%	6.52M	aa.aa	30/03
Oracle	6,731.00	6,861.50	6,681.00	-3.11%	272.94K	aa.aa	30/03
Page Industries	31,775.00	32,310.00	31,260.00	-0.09%	41.11K	aa.aa	30/03
Persistent Systems	4,877.20	4,929.50	4,825.00	-0.46%	1.29M	aa.aa	30/03
Petronet LNG	248.45	253.65	240.75	+0.91%	6.2M	aa.aa	30/03
Pidilite Industries	1,285.00	1,311.00	1,277.20	-2.27%	1.15M	aa.aa	30/03
Power Finance	379.50	394.95	363.15	-4.17%	9.14M	aa.aa	30/03
Power Grid	296.10	297.90	292.00	+0.20%	23.11M	aa.aa	30/03
Prestige Estates	1,126.50	1,159.90	1,115.00	-3.95%	1.47M	aa.aa	30/03
Punjab National Bank	100.56	103.72	100.11	-4.35%	26.27M	aa.aa	30/03
Reliance Industries	1,343.90	1,365.00	1,334.10	-0.31%	24.39M	aa.aa	30/03
REC	305.10	317.70	304.05	-4.19%	16.72M	aa.aa	30/03
SBI	979.40	1,009.40	975.80	-3.93%	21.44M	aa.aa	30/03
Vedanta	654.80	678.60	650.25	+0.83%	24.46M	aa.aa	30/03
Shree Cement	23,020.00	23,625.00	22,955.00	-2.89%	81.2K	aa.aa	30/03
Shriram Finance	872.10	896.30	867.00	-3.51%	10.95M	aa.aa	30/03
Siemens Ltd	2,935.00	3,020.30	2,923.10	-3.74%	480.28K	aa.aa	30/03
SRF	2,438.00	2,475.00	2,425.10	-2.28%	796.38K	aa.aa	30/03
Sun Pharma	1,757.20	1,790.00	1,750.10	-2.03%	4.18M	aa.aa	30/03
Sundaram Finance	4,375.50	4,525.00	4,317.00	-4.50%	166.79K	aa.aa	30/03
Supreme Industries	3,745.10	3,801.30	3,671.40	-0.07%	683.99K	aa.aa	30/03
Suzlon Energy	39.56	40.81	39.10	-3.09%	126.59M	aa.aa	30/03
Tata Communications	1,347.90	1,404.00	1,342.10	-3.60%	344.62K	aa.aa	30/03
Tata Consultancy	2,358.90	2,398.00	2,346.20	-1.29%	6.8M	aa.aa	30/03
Tata Consumer Products	1,014.80	1,047.90	1,010.80	-3.21%	1.8M	aa.aa	30/03
Tata Motors Passenger Vehicles	296.20	303.50	294.30	-2.31%	16.41M	aa.aa	30/03
Tata Power Co.	378.75	388.75	377.95	-1.80%	9.45M	aa.aa	30/03
Tech Mahindra	1,384.00	1,422.00	1,367.10	-0.55%	3.05M	aa.aa	30/03
Titan Company	3,951.40	4,007.40	3,914.10	-0.76%	1.49M	aa.aa	30/03
Torrent Pharma	4,220.20	4,261.60	4,188.20	-1.06%	558.05K	aa.aa	30/03
Torrent Power Ltd	1,305.80	1,352.30	1,300.00	-3.44%	885.84K	aa.aa	30/03
Trent	3,295.80	3,383.60	3,275.50	-3.05%	1.84M	aa.aa	30/03
TVS Motor Company	3,363.80	3,415.10	3,350.00	-2.36%	1.32M	aa.aa	30/03
UltraTech Cement	10,745.00	10,990.00	10,687.00	-2.75%	632.26K	aa.aa	30/03
Union Bank of India	164.20	173.29	163.08	-6.43%	26.85M	aa.aa	30/03
UPL	567.95	592.40	565.15	-4.68%	5.32M	aa.aa	30/03
United Spirits	1,218.80	1,252.90	1,211.50	-2.79%	1.48M	aa.aa	30/03
Voltas	1,272.80	1,313.50	1,253.10	-3.77%	1.62M	aa.aa	30/03
Wipro	187.64	191.63	186.50	-2.07%	27.95M	aa.aa	30/03
Yes Bank	17.25	17.96	17.20	-4.80%	174.19M	aa.aa	30/03
RUMO ON NM	15.60	15.91	15.50	-0.83%	7.91M	aa.aa	03:54:59
AMBEV S/A ON	14.84	14.92	14.73	+0.54%	18.15M	aa.aa	03:54:59
BRASIL ON	22.40	23.07	22.32	-1.15%	23.49M	aa.aa	03:54:59
BRADESCO ON	16.24	16.42	16.15	+0.06%	9.21M	aa.aa	03:54:59
BRADESCO PN EJ N1	18.47	18.79	18.38	-0.27%	32.43M	aa.aa	03:54:59
B3 SA Brasil Bolsa Balcao	17.04	17.60	16.90	-0.99%	38.38M	aa.aa	03:54:59
Motiva Infraestrutura de Mobilidade	15.24	15.41	15.11	-0.13%	5.19M	aa.aa	03:54:59
Energy of Minas Gerais Prf	12.31	12.47	12.24	-0.08%	12.83M	aa.aa	03:54:59
CPFL ENERGIAON NM	47.66	48.03	46.68	+1.73%	1.64M	aa.aa	03:54:59
COPEL ON	15.02	15.19	14.89	+0.27%	12.89M	aa.aa	03:54:59
Axia ON	56.28	57.05	55.88	+0.55%	6.95M	aa.aa	03:54:59
Axia PNB	61.70	62.39	61.33	+0.77%	1.8M	aa.aa	03:54:59
EMBRAER ON	73.24	74.49	72.12	-0.22%	8.86M	aa.aa	03:54:59
EQUATORIAL ON	39.60	39.99	39.04	+1.33%	6.22M	aa.aa	03:54:59
GERDAU PN N1	18.36	18.55	18.24	+1.27%	7.98M	aa.aa	03:54:59
Prio ON	72.10	72.97	70.68	+1.81%	13.29M	aa.aa	03:54:59
ITAUSA PN	13.36	13.47	13.24	+0.75%	21.86M	aa.aa	03:54:59
ITAUUNIBANCOPN EB N1	41.60	42.06	41.23	+0.36%	18.38M	aa.aa	03:54:59
ENEVA ON NM	24.19	24.28	23.91	+1.17%	5.11M	aa.aa	03:54:59
Marfrig Global Food	22.33	22.74	21.86	+2.29%	10.35M	aa.aa	03:54:59
PETROBRAS ON	54.65	56.14	54.38	+0.64%	17.76M	aa.aa	03:54:59
PETROBRAS PN	49.67	50.69	49.49	+0.53%	51.33M	aa.aa	03:54:59
PORTO SEGURO ON	49.44	49.64	48.87	+1.46%	2.23M	aa.aa	03:54:59
LOCALIZA ON	45.02	45.90	44.60	+0.87%	4.73M	aa.aa	03:54:59
SABESP ON	154.10	155.29	151.90	+1.97%	3.21M	aa.aa	03:54:59
ENGIE BRASILON NM	31.90	31.98	31.54	+1.14%	1.23M	aa.aa	03:54:59
TIM PART S/A ON	26.82	26.98	26.57	+1.17%	2.88M	aa.aa	03:54:59
TOTVS ON	34.02	34.71	33.78	-0.67%	3.1M	aa.aa	03:54:59
ULTRAPAR ON NM	28.34	28.71	28.14	+0.07%	6M	aa.aa	03:54:59
VALE ON	79.50	81.06	79.29	+0.63%	18.75M	aa.aa	03:54:59
TELEF BRASIL ON	39.98	40.38	39.82	-0.07%	2.25M	aa.aa	03:54:59
WEG ON	49.05	49.76	48.38	+3.46%	8.67M	aa.aa	03:54:59
Akbank TAS	66.20	67.70	65.65	+0.91%	75.54M	aa.aa	18:36:53
Aselsan	319.00	324.75	316.00	-0.47%	11.09M	aa.aa	18:58:52
BIM Magazalar	679.00	690.00	673.50	+0.30%	2.31M	aa.aa	18:58:52
Erdemir	28.220	28.320	27.640	+2.32%	74.31M	aa.aa	18:34:56
Ford Otosan	99.65	101.50	99.35	-0.35%	6.91M	aa.aa	18:58:53
Turkiye Is Bankasi C	13.150	13.270	12.990	+1.62%	300.11M	aa.aa	18:46:27
Koc Holding	193.40	196.60	191.50	-0.31%	14.72M	aa.aa	18:58:46
Sabanci Holding	89.65	90.75	89.20	+0.84%	20.91M	aa.aa	18:58:55
Turkcell	105.90	107.70	105.00	+1.24%	13.88M	aa.aa	18:36:56
THY	291.00	292.75	289.25	+0.78%	20.28M	aa.aa	18:58:56
Tupras Turkiye	248.00	248.70	241.50	+0.40%	24.77M	aa.aa	18:58:45
Yapi ve Kredi Bankasi	33.080	33.660	32.840	+1.10%	78.13M	aa.aa	18:36:53
Credicorp	319.43	323.91	316.70	-0.93%	285.04K	aa.aa	02:59:59
OMA B	255.190	259.760	252.160	-1.22%	626.35K	aa.aa	03:59:59
GAP B	438.17	452.88	434.71	-0.82%	551.31K	aa.aa	03:59:59
America Movil M	22.330	22.770	22.270	-0.58%	29.12M	aa.aa	03:59:59
Asur B	590.94	606.14	585.94	-0.96%	429.81K	aa.aa	03:59:59
Coca-Cola Femsa	173.70	175.28	172.82	+0.29%	540.65K	aa.aa	03:59:59
Gruma SAB de CV	324.76	325.50	314.95	+2.48%	522.86K	aa.aa	03:59:59
Cemex	19.430	20.000	19.340	-0.05%	16.12M	aa.aa	03:59:59
Sigma Foods	17.750	18.020	17.450	+1.14%	6.3M	aa.aa	03:59:59
Arca Continental	204.97	207.39	199.91	+2.02%	908.56K	aa.aa	03:59:59
Bimbo	59.980	60.300	58.530	+2.55%	1.43M	aa.aa	03:59:59
Grupo Financiero Banorte	191.810	193.320	190.020	+1.00%	3.62M	aa.aa	03:59:59
Fomento Economico UBD	195.86	197.30	193.54	+0.62%	1.64M	aa.aa	03:59:59
Grupo Mexico	182.500	188.090	181.140	+0.83%	7.12M	aa.aa	03:59:59
Grupo Carso	134.160	135.660	128.190	+5.18%	329.87K	aa.aa	03:59:59
Grupo Comercial Chedraui	106.690	109.690	106.420	-0.59%	776.88K	aa.aa	03:59:59
Grupo Financiero Inbursa	43.500	44.090	43.370	+0.39%	966.13K	aa.aa	03:59:59
Kimberly - Clark A	41.980	42.570	41.390	+1.35%	3.15M	aa.aa	03:59:59
Industrias Penoles	790.07	808.02	749.01	+5.53%	539.32K	aa.aa	03:59:59
PINFRA	283.23	287.94	280.45	+0.14%	295.04K	aa.aa	03:59:59
Wal Mart de Mexico	57.900	58.690	57.740	-0.48%	8.37M	aa.aa	03:59:59
Vipshop	16.00	16.70	16.00	-0.68%	3.08M	aa.aa	02:59:59
TAL Education	11.01	11.12	10.83	+1.76%	1.83M	aa.aa	02:59:59
Nestle India	1,174.80	1,194.40	1,169.60	-1.54%	1.81M	aa.aa	30/03
Buenaventura Mining ADR	33.960	34.410	32.980	+1.28%	1.63M	aa.aa	02:59:59
Tingyi	12.98	13.02	12.70	+1.72%	14.5M	aa.aa	14:59:59
Huaneng Power	5.90	6.00	5.83	-0.84%	46.63M	aa.aa	14:59:59
Agricultural Bank Of China	5.57	5.60	5.36	+3.15%	192.82M	aa.aa	14:59:59
Want Want China	4.61	4.65	4.54	+1.54%	5.73M	aa.aa	14:59:59
China Pacific Insurance	31.88	32.92	31.62	+0.25%	18.07M	aa.aa	14:59:59
China Minsheng Banking	3.67	3.87	3.67	-4.68%	56.78M	aa.aa	14:59:59
Tanah Sumber-Sumber China	28.64	29.30	28.02	+1.78%	19.16M	aa.aa	14:59:59
China Merchants Bank H	49.28	49.76	49.10	-0.24%	16.82M	aa.aa	14:59:59
Yankuang Energy HK	14.57	15.40	14.31	-5.02%	87.38M	aa.aa	14:59:59
Anhui Conch Cement	21.20	21.70	21.20	-2.39%	12.87M	aa.aa	14:59:59
China Coal Energy	13.20	13.88	12.82	-5.04%	73.28M	aa.aa	14:59:59
Tsingtao Brew	48.48	48.98	48.02	+0.41%	4.57M	aa.aa	14:59:59
Kumpulan Lenovo	9.15	9.28	9.03	-0.87%	53.64M	aa.aa	14:59:59
BUDIMEX SA	660.60	663.80	652.00	+1.23%	13.88K	aa.aa	18:52:41
CD PROJEKT	237.70	238.20	232.30	+2.55%	86.59K	aa.aa	19:01:30
LPP SA	22,040	22,260	21,650	+1.90%	1.3K	aa.aa	19:02:00
Tenaga Kunlun	7.160	7.450	7.070	-2.32%	23.31M	aa.aa	14:59:59
ABB India	5,936.50	6,100.00	5,908.00	-2.79%	14.74K	aa.aa	30/03
Jindal Stainless	710.15	736.40	698.55	-0.18%	50.72K	aa.aa	30/03
JSW Energy	472.35	480.20	468.45	-2.54%	94.54K	aa.aa	30/03
NHPC	73.68	76.18	73.10	-3.77%	611.85K	aa.aa	30/03
NMDC	76.27	78.40	76.10	-1.24%	1.82M	aa.aa	30/03
Phoenix Mills	1,505.15	1,524.00	1,474.50	+0.18%	30.23K	aa.aa	30/03
Tata Steel Ltd	191.80	194.40	188.30	-0.75%	1.97M	aa.aa	30/03
GE Vernova T&D	3,640.40	3,784.40	3,626.50	-2.82%	789.39K	aa.aa	30/03
Indus Towers	418.15	429.00	415.50	-1.91%	8.74M	aa.aa	30/03
Balkrishna Industries	2,083.00	2,131.80	2,045.00	-3.14%	336.24K	aa.aa	30/03
L&T Finance	240.20	247.50	238.95	-4.55%	9.54M	aa.aa	30/03
Muthoot Finance	3,160.10	3,249.90	3,140.00	-3.38%	1.17M	aa.aa	30/03
Solar Industries India Ltd	12,076.00	12,578.00	12,000.00	-2.75%	211.39K	aa.aa	30/03
RAIADROGASIL ON	23.29	23.70	23.19	-0.04%	5.34M	aa.aa	03:54:59
FirstRand Ltd	8,485	8,700	8,396	-1.70%	5.02M	aa.aa	18:57:16
Nedbank Group	26,620	27,150	26,600	-0.30%	760.93K	aa.aa	18:57:46
Sanlam Ltd	8,784	8,958	8,768	+0.45%	742.4K	aa.aa	18:38:13
Standard Bank Grp	30,258	30,533	29,776	+1.35%	1.32M	aa.aa	18:48:11
Shoprite Holdings	27,810	28,100	27,523	+1.09%	444.19K	aa.aa	18:51:01
Sasol Ltd	22,299	22,680	22,090	-0.77%	1.41M	aa.aa	18:57:35
Valterra Platinum	138,183	140,154	135,344	+0.90%	415.42K	aa.aa	18:57:53
Naspers	85,803	86,853	85,517	+0.57%	469.61K	aa.aa	18:57:46
Gold Fields	74,785	75,705	73,205	+1.36%	926.14K	aa.aa	18:57:58
Discovery Holdings	24,426	25,260	24,396	-1.69%	317.78K	aa.aa	19:02:35
Remgro	18,664	18,753	18,300	+2.59%	673.93K	aa.aa	18:15:07
MTN Group	19,300	19,594	19,150	+0.26%	1.1M	aa.aa	18:21:12
AngloGold Ashanti ADR	160,314	162,072	158,001	+1.34%	524.57K	aa.aa	18:47:58
Impala Platinum Holdings	23,627	24,259	23,231	+0.50%	1.91M	aa.aa	18:58:03
Bidvest Group Ltd	22,706	23,071	22,593	+1.01%	191.67K	aa.aa	19:02:18
Vodacom Group	14,329	14,756	14,323	-0.50%	736.49K	aa.aa	19:02:52
Absa	23,803	24,195	23,551	+0.87%	960.27K	aa.aa	19:02:52
Banco de Credito e Inversiones	59,900.00	60,309.00	59,216.00	-0.17%	309K	aa.aa	01:59:59
Empresas CMPC	1,195.00	1,199.90	1,163.00	+3.20%	4.17M	aa.aa	01:59:59
Cencosud	2,399.00	2,440.00	2,351.90	-0.05%	3.65M	aa.aa	01:59:59
Banco De Chile (SN)	164.77	168.10	163.41	-0.44%	83.15M	aa.aa	01:59:59
Empresas Copec	6,450.00	6,450.00	6,301.10	+1.90%	1.12M	aa.aa	01:59:59
Falabella	5,370.20	5,390.00	5,269.30	+1.59%	2.47M	aa.aa	01:59:59
Latam Airlines	21.60	22.37	21.60	-2.48%	937.94M	aa.aa	01:59:59
Soquimich B	75,500.00	79,789.00	75,500.00	-0.59%	573.46K	aa.aa	01:59:59
Santander Chile	74.60	75.28	73.14	+1.15%	261.95M	aa.aa	01:59:59
AMMB	6.59	6.59	6.48	+0.30%	17.27M	aa.aa	15:55:24
CIMB Group	7.55	7.61	7.48	+0.94%	22.01M	aa.aa	15:56:47
RHB Bank	8.44	8.44	8.21	+2.06%	13.02M	aa.aa	15:59:14
Malayan Banking	11.36	11.44	11.16	+1.43%	19.74M	aa.aa	15:57:45
Public Bank	4.68	4.70	4.64	+0.43%	41.18M	aa.aa	15:59:34
IOI Corp	4.22	4.28	4.20	-0.71%	9.05M	aa.aa	15:50:00
Kuala Lumpur Kepong	21.50	21.62	21.18	+0.09%	1.75M	aa.aa	15:55:13
MISC	8.44	8.44	8.16	+2.80%	2.96M	aa.aa	15:57:04
YTL Corp	1.690	1.710	1.580	+4.97%	26.66M	aa.aa	15:56:54
Telekom Malaysia Bhd	7.10	7.12	7.00	+0.71%	5.38M	aa.aa	15:58:52
Tenaga Nasional	13.90	14.20	13.88	-1.84%	6.91M	aa.aa	15:56:18
YTL Power Int	3.000	3.030	2.870	+3.45%	16.9M	aa.aa	15:59:35
Petronas Chemicals	6.07	6.15	5.94	-0.98%	25.51M	aa.aa	15:59:44
Sunway	4.800	5.220	4.590	-7.69%	22.26M	aa.aa	15:59:57
IHH Healthcare	8.98	9.03	8.83	+0.90%	13.38M	aa.aa	15:52:17
Gamuda	3.73	3.81	3.70	-0.53%	23.1M	aa.aa	15:59:53
Petronas Dagangan	21.80	22.14	21.70	-1.62%	524.4K	aa.aa	15:44:50
Hong Leong Bank	21.90	22.04	21.70	0.00%	2.69M	aa.aa	15:53:05
Maxis	3.60	3.60	3.38	+5.88%	8.36M	aa.aa	15:59:29
Petronas Gas	17.96	18.40	17.92	-1.43%	904.1K	aa.aa	15:54:06
Axiata	2.21	2.24	2.17	+1.84%	5.1M	aa.aa	15:44:57
CelcomDigi Bhd	2.96	2.99	2.93	+1.02%	5.13M	aa.aa	15:56:25
QL Resources	3.70	3.87	3.67	-2.89%	2.5M	aa.aa	15:59:27
Piraeus Bank	6.87	6.90	6.68	+3.68%	2.74M	aa.aa	19:01:44
Hellenic Telecommunications	16.31	16.55	16.28	-1.15%	126.81K	aa.aa	19:01:45
National Bank of Greece	13.140	13.240	12.710	+3.46%	1.22M	aa.aa	18:46:48
Public Power	17.70	17.91	17.35	+0.63%	290.59K	aa.aa	19:00:59
LG Electronics	105,600	107,900	103,600	-2.49%	709.58K	aa.aa	13:29:59
Samsung Electro-Mechanics	407,500	426,000	396,500	-5.01%	742.86K	aa.aa	13:29:59
Hanwha Aerospace	1,249,000	1,289,000	1,217,000	-4.51%	261.06K	aa.aa	13:29:59
HMM	19,570	19,670	19,150	+0.10%	1.64M	aa.aa	13:29:59
Samsung Heavy Industries	24,450	25,400	24,200	-0.20%	6.24M	aa.aa	13:29:59
Samsung Fire Marine Insur	440,500	455,000	434,000	-1.12%	125.86K	aa.aa	13:29:59
Hyundai Engineering & Const	142,100	148,500	141,300	-4.25%	977.22K	aa.aa	13:29:59
Hana Financial	106,600	108,300	104,100	-0.56%	1.07M	aa.aa	13:29:59
Hyundai Glovis	207,500	213,500	204,000	-3.71%	224.69K	aa.aa	13:29:59
Hyundai Mobis	378,000	391,500	376,500	-5.03%	304.3K	aa.aa	13:29:59
Hyundai Motor	445,500	464,000	445,000	-5.11%	1.2M	aa.aa	13:29:59
SK Innovation	108,700	113,400	107,700	-4.14%	424.11K	aa.aa	13:29:59
KB Financial Group	141,900	145,000	141,400	-2.74%	1.92M	aa.aa	13:29:59
Amorepacific	137,200	142,000	137,000	-2.28%	157.76K	aa.aa	13:29:59
LG Chemicals	299,000	321,000	297,500	-7.14%	448.73K	aa.aa	13:29:59
Samsung Life	210,500	217,500	208,000	-4.10%	308.66K	aa.aa	13:29:59
SK Hynix Inc	807,000	852,000	806,000	-7.56%	6.74M	aa.aa	13:29:59
Samsung Electronics Co	167,200	174,700	167,000	-5.16%	35.42M	aa.aa	13:29:59
Hanwha Ocean	120,200	127,400	119,100	+1.69%	1.64M	aa.aa	13:29:59
Mirae Asset Daewoo	61,600	63,500	60,700	-1.75%	2.52M	aa.aa	13:29:59
Samsung SDI	408,000	429,500	404,000	-1.09%	1.08M	aa.aa	13:29:59
Shinhan Financial Group	87,700	89,600	87,300	-3.09%	1.56M	aa.aa	13:29:59
DB Insurance	163,800	166,700	160,000	-0.24%	217.47K	aa.aa	13:29:59
Kia Corp	145,200	151,800	143,800	-4.16%	1.29M	aa.aa	13:29:59
LG Display	10,850	11,130	10,800	-2.60%	3.39M	aa.aa	13:29:59
SK Telecom	76,400	77,700	75,800	-2.43%	749.79K	aa.aa	13:29:59
S-Oil Corp	105,300	109,800	104,700	-4.36%	509.56K	aa.aa	13:29:59
LS Electric	718,000	766,000	715,000	-7.35%	205.65K	aa.aa	13:29:59
Samsung C&T	253,500	260,000	245,500	-2.31%	574.6K	aa.aa	13:29:59
KT&G Corp	159,200	164,800	154,400	+1.34%	451.56K	aa.aa	13:29:59
LG Uplus	15,530	15,900	15,140	+0.84%	1.29M	aa.aa	13:29:59
Naver Corp	201,500	205,500	200,000	-2.66%	822.76K	aa.aa	13:29:59
LG Corp	82,800	84,500	81,800	-2.36%	321.22K	aa.aa	13:29:59
Korean Air Lines Co	23,550	24,200	23,300	-3.29%	2.05M	aa.aa	13:29:59
Doosan	1,026,000	1,093,000	1,015,000	-7.73%	119.66K	aa.aa	13:29:59
SK Holdings	301,000	320,500	298,000	-7.24%	246.41K	aa.aa	13:29:59
Kepco	41,650	43,450	40,700	-1.30%	3.16M	aa.aa	13:29:59
POSCO Holdings	332,500	343,000	332,000	-3.06%	354.99K	aa.aa	13:29:59
Yuhan	94,800	97,900	94,500	-3.76%	208.36K	aa.aa	13:29:59
Posco International	71,500	75,400	71,100	-5.17%	656.71K	aa.aa	13:29:59
Korea Investment Holdings	202,500	212,000	200,500	-3.57%	327.94K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	344,000	354,500	340,500	-0.86%	235.79K	aa.aa	13:29:59
Industrial Bank Of Korea	21,350	21,750	21,100	-2.95%	1.46M	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	91,800	95,900	91,100	-2.55%	4.21M	aa.aa	13:29:59
NH Invest	29,600	30,850	29,500	-4.36%	1.47M	aa.aa	13:29:59
Sam Yang Foods	1,200,000	1,239,000	1,187,000	+2.21%	95.94K	aa.aa	13:29:59
Hanmi Semicon	251,000	265,000	242,500	-3.65%	886.47K	aa.aa	13:29:59
Korea Aerospac	164,700	172,600	164,200	-5.45%	561.06K	aa.aa	13:29:59
Meritz Financi	111,400	117,000	111,100	-2.19%	298.25K	aa.aa	13:29:59
Hankook Tire	54,100	55,200	52,600	-1.64%	527.78K	aa.aa	13:29:59
Hanjinkal	107,800	111,000	106,000	-4.18%	106.41K	aa.aa	13:29:59
Geely Automobile	20.92	21.60	20.84	-0.66%	72.76M	aa.aa	14:59:59
Guangdong Investment	7.82	7.89	7.47	+4.41%	33.03M	aa.aa	14:59:59
Orient Overseas Int	139.10	144.80	138.60	-2.52%	1.34M	aa.aa	14:59:59
Beijing Enterprises Holdings	29.90	30.46	29.80	-0.99%	2.13M	aa.aa	14:59:59
China Longyuan Power	7.13	7.47	7.05	-4.81%	42.22M	aa.aa	14:59:59
Longfor Properties	7.55	7.91	7.47	-1.82%	26.19M	aa.aa	14:59:59
China Taiping Insurance	20.48	20.70	19.86	+2.40%	15.57M	aa.aa	14:59:59
China Citic Bank	7.90	7.95	7.84	+0.51%	25.35M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	3.75	3.94	3.71	-0.79%	62.59M	aa.aa	14:59:59
Sinopharm Group Co	20.20	20.56	20.08	-0.98%	4.01M	aa.aa	14:59:59
Sino Biopharmaceutical	5.89	5.97	5.68	+0.68%	110.67M	aa.aa	14:59:59
China Resources Gas	19.03	19.20	18.48	-0.52%	7.98M	aa.aa	14:59:59
New China Life Insurance	46.28	47.06	45.20	+1.80%	11.6M	aa.aa	14:59:59
People’s Insurance Group China	5.40	5.60	5.33	-2.35%	60.86M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	10.88	11.01	10.70	+0.55%	9.69M	aa.aa	14:59:59
AAC Technologies	33.10	34.18	32.88	-2.01%	5.07M	aa.aa	14:59:59
Shenzhou Int	46.78	48.00	46.32	-2.62%	15.8M	aa.aa	14:59:59
Great Wall Motor	12.34	12.56	11.82	+4.14%	28.98M	aa.aa	14:59:59
Weichai Power Co	27.32	28.42	27.16	-3.87%	20.92M	aa.aa	14:59:59
ENN Energy	63.35	63.85	62.00	+0.08%	5.12M	aa.aa	14:59:59
China Oilfield Services	9.03	9.54	8.94	-3.32%	23.32M	aa.aa	14:59:59
GCL-Poly Energy	0.860	0.890	0.840	-3.37%	304.22M	aa.aa	14:59:59
CITIC Securities	23.78	24.16	23.48	-0.17%	8.06M	aa.aa	14:59:59
CRRC Corp	5.07	5.16	4.91	+0.60%	62.07M	aa.aa	14:59:59
Li Ning Co Ltd	21.40	21.48	20.96	+1.90%	25.96M	aa.aa	14:59:59
China State Construction Int	8.33	8.44	8.25	-0.83%	15.63M	aa.aa	14:59:59
Sinotruk Hong Kong	38.78	40.74	38.52	-4.86%	5.23M	aa.aa	14:59:59
Bosideng Int Holdings	4.000	4.000	3.910	+1.27%	25.54M	aa.aa	14:59:59
Reinet Invest	54,648	55,200	54,648	+0.28%	65.14K	aa.aa	19:02:15
Harmony Gold Mining Company	25,313	25,406	24,875	+2.23%	977.65K	aa.aa	18:47:37
Capitec Bank	408,348	415,810	407,433	+0.05%	124.44K	aa.aa	18:51:22
Clicks	28,924	29,385	28,830	+0.36%	151.69K	aa.aa	18:03:36
OUTsurance	6,967	7,125	6,901	-0.39%	541.49K	aa.aa	19:02:15
Sibanye Stillwater	4,974	5,095	4,857	+1.95%	5.61M	aa.aa	18:58:08
BBSEGURIDADE ON NM	34.30	34.81	34.30	-0.29%	6.22M	aa.aa	03:54:59
Komercni Banka	1,079.00	1,085.00	1,070.00	+0.84%	50.31K	aa.aa	19:01:49
CEZ as	1,193.00	1,193.00	1,165.00	+2.05%	46.12K	aa.aa	18:13:12
Hyundai-Rotem	169,500	176,900	168,700	-5.83%	601.6K	aa.aa	13:29:59
Jiangsu Expressway	10.09	10.09	9.82	+2.44%	10.25M	aa.aa	14:59:59
Kingdee Int Software	8.57	8.61	8.44	+0.82%	42.12M	aa.aa	14:59:59
BYD Electronic Int	27.60	28.84	27.24	-5.22%	30.21M	aa.aa	14:59:59
CSPC Pharma	9.10	9.45	8.97	-1.94%	78.06M	aa.aa	14:59:59
MMG Ltd	7.220	7.490	7.120	-3.48%	63.39M	aa.aa	14:59:59
Zhaojin Mining Industry	31.74	33.44	31.60	-0.50%	22.39M	aa.aa	14:59:59
Haitian Int	20.12	20.56	19.88	-1.18%	3.03M	aa.aa	14:59:59
ANTA Sports Products	75.70	75.70	74.20	+1.14%	12.96M	aa.aa	14:59:59
AviChina	3.32	3.39	3.29	-0.60%	36.56M	aa.aa	14:59:59
China Power Int Develop	3.160	3.230	3.140	-1.56%	38.56M	aa.aa	14:59:59
Far East Horizon	7.04	7.07	6.94	+0.28%	6.79M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6.79	6.90	6.72	-0.59%	11.94M	aa.aa	14:59:59
Kingsoft Corp Ltd	22.48	22.94	22.26	-1.58%	12.43M	aa.aa	14:59:59
Zhuzhou CRRC	36.44	37.38	36.14	+0.11%	4.26M	aa.aa	14:59:59
CMOC	16.10	16.73	15.83	-1.17%	48.7M	aa.aa	14:59:59
PI Industries	2,718.80	2,791.60	2,700.00	-3.27%	316.63K	aa.aa	30/03
China Shenhua Energy H	46.120	48.200	45.100	-3.47%	28.15M	aa.aa	14:59:59
Bank of China H	4.970	4.970	4.880	+1.64%	431.42M	aa.aa	14:59:59
Inner Mongolia Yitai Coal	2.151	2.227	2.150	-1.92%	4.37M	aa.aa	13:59:59
Astra International	6,250	6,350	6,175	-1.57%	31.52M	aa.aa	16:39:59
Bank Negar	3,760	3,880	3,760	-2.34%	76.85M	aa.aa	16:14:35
Bank Mandiri Persero	4,720	4,790	4,700	+0.43%	184.78M	aa.aa	16:39:59
Bank Rakyat Persero	3,330	3,400	3,330	-0.89%	298.59M	aa.aa	16:14:24
Barito Pacific	1,365	1,435	1,290	+2.63%	106.25M	aa.aa	16:14:38
Bank Central Asia	6,450	6,550	6,450	0.00%	150.66M	aa.aa	16:14:48
Bumi Resources Min	730	815	720	-4.58%	635.94M	aa.aa	16:39:59
Chandra Asri Petro	4,750	4,800	4,510	0.00%	12.83M	aa.aa	16:14:56
Charoen Pokphand Indonesia	4,100	4,100	4,010	+2.24%	8.71M	aa.aa	16:14:57
Sumber Alfaria Trijaya	1,480	1,480	1,390	+5.34%	69.25M	aa.aa	16:39:59
Telkom Indonesia	3,060	3,130	3,040	+0.66%	95.46M	aa.aa	16:14:42
United Tractors	31,050	31,200	30,400	-0.24%	5.62M	aa.aa	16:39:59
Tencent Holdings	484.00	492.00	480.00	+0.50%	25.8M	aa.aa	14:59:59
Warba Bank	289.00	293.00	289.00	-1.03%	2.94M	aa.aa	29/03
KLABIN S/A UNT N2	19.16	19.36	18.98	-0.26%	2.93M	aa.aa	03:54:59
Grupo Cibest	79,460.0	81,460.0	79,340.0	-0.48%	29.39K	aa.aa	30/03
Interconnection Electric	27,300.0	28,500.0	27,020.0	-1.44%	65.86K	aa.aa	30/03
Ayala	503.50	506.00	495.00	+0.70%	384.26K	aa.aa	13:58:59
Ayala Land	16.140	16.420	15.820	-0.74%	47.46M	aa.aa	13:58:25
BDO Unibank	112.80	114.90	112.80	-0.53%	10.72M	aa.aa	13:56:23
Bank of the Philippine Islands	99.90	99.90	92.90	+4.06%	4.95M	aa.aa	13:58:26
International Container	688.000	698.000	685.000	-0.72%	2.79M	aa.aa	13:56:09
Jollibee Foods	177.70	177.80	175.10	+0.40%	899.17K	aa.aa	13:58:17
Metropolitan Bank	63.50	64.00	63.00	+0.32%	7.88M	aa.aa	13:54:23
Manila Electric	617.50	617.50	597.00	+2.24%	225.66K	aa.aa	13:55:12
SM Investments	620.00	620.00	592.00	+5.08%	578.72K	aa.aa	13:57:16
SM Prime	20.450	20.450	19.300	+4.66%	17.05M	aa.aa	13:58:22
PLDT	1,295.00	1,295.00	1,272.00	0.00%	133.35K	aa.aa	13:57:10
Advanced Info	373.00	374.00	368.00	+0.81%	8.16M	aa.aa	16:39:49
Airports of Thailand	52.00	52.00	50.75	+0.97%	34.98M	aa.aa	16:39:49
Bangkok Dusit Medical	18.80	18.90	18.50	+2.17%	89.22M	aa.aa	16:39:49
Bumrungrad Hospital	163.00	165.00	160.00	-0.91%	7.51M	aa.aa	16:39:49
Central Pattana	62.25	62.25	61.25	+1.22%	8.72M	aa.aa	16:39:49
Charoen Pokphand	20.90	21.00	20.70	0.00%	27.3M	aa.aa	16:39:49
CP All PCL	45.50	45.75	44.75	+2.25%	38.98M	aa.aa	16:39:49
Delta Electronics Thailand	259.00	269.00	258.00	-4.07%	35.36M	aa.aa	16:39:49
Kasikornbank	191.00	192.00	190.00	+0.53%	9.39M	aa.aa	16:39:49
Krung Thai Bank	35.00	35.50	35.00	0.00%	66.78M	aa.aa	16:39:49
Minor Intl	21.60	21.70	21.20	+0.93%	32.28M	aa.aa	16:39:49
PTT PCL	35.00	35.25	34.50	-0.71%	107.13M	aa.aa	16:39:49
PTT Exploration	161.50	164.00	161.50	+0.31%	23.89M	aa.aa	16:39:49
Siam Cement	207.00	207.00	203.00	+0.49%	6.12M	aa.aa	16:39:49
TMBThanachart Bank	2.300	2.300	2.260	+1.77%	313.34M	aa.aa	16:39:49
True Corp	14.40	14.50	14.10	+2.86%	222M	aa.aa	16:39:49
Dian Swastatika	66,000	68,500	62,500	-1.31%	3.02M	aa.aa	16:09:37
TCC Holdings	22.55	22.75	22.40	-1.10%	18.24M	aa.aa	30/03
Asia Cement Corp	35.15	35.15	34.20	+1.74%	13.3M	aa.aa	30/03
Uni-President	71.90	72.30	71.30	-0.14%	13.62M	aa.aa	30/03
Formosa Plastics	48.25	49.30	46.50	+2.88%	59.28M	aa.aa	30/03
Nan Ya Plastics	81.40	81.60	71.80	+9.70%	132.82M	aa.aa	30/03
FCFC	48.65	48.65	44.05	+9.94%	116.57M	aa.aa	30/03
FENC	26.30	26.50	25.85	+0.19%	15.51M	aa.aa	30/03
TECO Electric	62.70	62.90	61.50	-1.72%	8.57M	aa.aa	30/03
Fortune Electric	834.00	850.00	822.00	-3.58%	2.52M	aa.aa	30/03
Airtac	987.00	1,000.00	970.00	-0.30%	413.08K	aa.aa	30/03
China Steel	19.15	19.55	19.10	-2.30%	65.44M	aa.aa	30/03
King Slide	3,460.00	3,580.00	3,385.00	-3.89%	454.47K	aa.aa	30/03
Hotai Motor	499.00	505.00	482.50	+0.30%	677.88K	aa.aa	30/03
Lite-On Tech	149.50	151.50	147.50	-1.64%	8.9M	aa.aa	30/03
UMC Corp	57.00	57.50	55.80	-1.38%	60.7M	aa.aa	30/03
Delta Electronics	1,485.00	1,495.00	1,450.00	-1.66%	11.73M	aa.aa	30/03
Hon Hai Precision	194.00	195.50	193.00	-2.76%	46.46M	aa.aa	30/03
Compal	28.25	29.50	28.15	-6.61%	79.41M	aa.aa	30/03
Yageo	258.00	258.00	250.00	-0.77%	12.43M	aa.aa	30/03
Taiwan Semiconductor	1,780.00	1,800.00	1,780.00	-2.20%	45.9M	aa.aa	30/03
Accton	1,635.00	1,650.00	1,590.00	-1.21%	3.93M	aa.aa	30/03
Inventec	41.40	42.10	41.40	-3.94%	15.37M	aa.aa	30/03
Asustek	562.00	571.00	562.00	-2.60%	3.17M	aa.aa	30/03
Chroma	1,625.00	1,630.00	1,545.00	+0.62%	3.14M	aa.aa	30/03
Gold Circuit	898.00	911.00	875.00	-2.81%	6.23M	aa.aa	30/03
Gigabyte Tech	228.00	233.00	228.00	-2.98%	3.72M	aa.aa	30/03
Realtek	488.00	492.50	481.00	-1.31%	2.81M	aa.aa	30/03
QCI	281.00	284.50	280.50	-2.77%	17.42M	aa.aa	30/03
Elite Material	2,785.00	2,850.00	2,705.00	-4.30%	3.76M	aa.aa	30/03
ACL	321.50	328.50	321.50	-3.31%	2.2M	aa.aa	30/03
CHT	134.00	134.50	133.00	0.00%	9.44M	aa.aa	30/03
King Yuan	272.00	273.00	262.50	-2.33%	17.22M	aa.aa	30/03
MediaTek	1,510.00	1,555.00	1,505.00	-4.73%	8.15M	aa.aa	30/03
Catcher Tech	189.50	193.50	189.50	-1.56%	2.66M	aa.aa	30/03
EMC Taiwan	203.50	206.00	199.50	+1.24%	9.49M	aa.aa	30/03
YMTC	53.00	54.00	52.20	+1.15%	17.44M	aa.aa	30/03
China Airlines	18.35	18.55	18.30	-1.61%	21.68M	aa.aa	30/03
Wan Hai	78.20	79.80	74.50	+4.13%	18.9M	aa.aa	30/03
Eva Airways	34.65	35.20	34.35	-2.26%	21.98M	aa.aa	30/03
Chang Hwa Bank	20.35	20.50	20.30	-1.21%	19.42M	aa.aa	30/03
TBB	15.00	15.10	14.90	-0.33%	25.06M	aa.aa	30/03
HNFHC	33.10	33.60	32.50	-1.19%	20.45M	aa.aa	30/03
Fubon Financial	86.40	87.40	86.20	-1.48%	20.33M	aa.aa	30/03
Cathay Holdings	70.40	70.90	69.10	-0.28%	26.93M	aa.aa	30/03
KGI Financial Holding	19.40	19.65	19.30	-2.27%	49.38M	aa.aa	30/03
E.S.F.H	32.00	32.25	31.90	-0.62%	35.02M	aa.aa	30/03
Yuanta Group	44.45	45.10	44.45	-1.88%	29.89M	aa.aa	30/03
Mega FHC	38.65	39.05	38.20	-1.15%	38.73M	aa.aa	30/03
TS Financial Holding	23.75	23.80	23.35	-1.25%	75.36M	aa.aa	30/03
SinoPac Holdings	30.75	31.10	30.60	-3.00%	32.7M	aa.aa	30/03
CTBC	51.90	52.50	51.50	-2.08%	46.34M	aa.aa	30/03
FFHC	28.15	28.40	28.00	-1.05%	21.17M	aa.aa	30/03
PCSC	223.50	226.00	222.00	0.00%	3.46M	aa.aa	30/03
LARGAN	2,180.00	2,205.00	2,155.00	-1.80%	503.42K	aa.aa	30/03
AVC	2,135.00	2,155.00	2,075.00	-2.73%	3.28M	aa.aa	30/03
Novatek Micro	391.00	406.00	390.00	-2.01%	6.72M	aa.aa	30/03
Unimicron Tech	493.50	496.00	473.50	-2.28%	5.11M	aa.aa	30/03
TWM	109.00	110.00	108.50	-0.46%	7.59M	aa.aa	30/03
Wistron	125.50	127.00	124.00	-1.18%	20.89M	aa.aa	30/03
GUC Corp	2,310.00	2,390.00	2,250.00	-6.10%	2.5M	aa.aa	30/03
Innolux	24.60	24.60	23.65	-0.81%	192.98M	aa.aa	30/03
Lotes	2,220.00	2,230.00	2,150.00	-1.77%	2.25M	aa.aa	30/03
Jentech	3,890.00	4,080.00	3,820.00	-3.71%	1.27M	aa.aa	30/03
BizLink	1,880.00	1,895.00	1,775.00	+1.08%	2.38M	aa.aa	30/03
Far EasTone	91.00	92.90	90.80	-1.73%	6.83M	aa.aa	30/03
Pegatron	78.60	79.60	78.30	-2.84%	11.56M	aa.aa	30/03
ZDT	226.50	229.50	215.00	-1.52%	33.06M	aa.aa	30/03
Chailease	111.00	112.00	110.00	-1.77%	9.99M	aa.aa	30/03
TCFHC	23.20	23.35	22.95	-0.85%	25.33M	aa.aa	30/03
Fideicomiso Irrevocable No F1401	29.16	29.30	28.39	+3.70%	4.47M	aa.aa	03:59:59
Abu Dhabi Islamic Bank PJSC	20.500	21.200	20.400	-2.57%	3.11M	aa.aa	27/03
Abu Dhabi Commercial Bank PJSC	12.64	12.70	12.54	+0.80%	1.68M	aa.aa	27/03
Aldar Properties	7.860	8.020	7.810	+0.64%	11.22M	aa.aa	27/03
Emirates Telecommunications	18.78	19.16	18.60	+0.64%	1.4M	aa.aa	27/03
First Abu Dhabi Bank	17.38	17.80	17.38	-1.03%	2M	aa.aa	27/03
Saudi National Bank	42.02	42.10	41.82	+0.57%	3.71M	aa.aa	18:59:53
Xinyi Solar	2.91	3.04	2.89	-3.64%	71.21M	aa.aa	14:59:59
China Hongqiao	34.76	36.12	34.14	-2.85%	53.2M	aa.aa	14:59:59
Sunny Optical Tech	53.45	55.50	53.10	+0.85%	15.21M	aa.aa	14:59:59
China Galaxy Securities	7.90	8.65	7.87	-10.02%	67.68M	aa.aa	14:59:59
Mesaieed Petrochemical Holding	1.090	1.106	1.075	+0.93%	19.71M	aa.aa	17:14:43
Alibaba Health Information Tech	4.66	4.75	4.61	-0.64%	68.92M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	77.65	82.70	77.40	-4.72%	16.88M	aa.aa	14:59:59
CGN Power Co Ltd	3.520	3.570	3.450	-1.40%	87.35M	aa.aa	14:59:59
Astral Ltd	1,599.00	1,626.40	1,581.50	-1.24%	742.22K	aa.aa	30/03
Samsung SDS Co Ltd	150,100	153,800	149,300	-2.09%	180.79K	aa.aa	13:29:59
GF Securities Co Ltd	14.40	14.98	14.15	-2.83%	10.92M	aa.aa	14:59:59
Fuyao Glass Industry Group	58.65	59.55	57.65	+1.91%	2.81M	aa.aa	14:59:59
Nestle	99.12	100.00	98.00	+0.12%	113.8K	aa.aa	15:56:14
Alchip Tech	2,750.00	2,980.00	2,745.00	-9.54%	4.35M	aa.aa	30/03
APL Apollo Tubes Ltd	1,937.35	1,977.20	1,930.70	-2.43%	14.72K	aa.aa	30/03
Hyundai Motor Co Pref	232,500	243,500	231,500	-5.49%	194.7K	aa.aa	13:29:59
Samsung Electronics Co Pref	114,000	117,500	113,500	-5.86%	5.81M	aa.aa	13:29:59
Press Metal	8.00	8.05	7.90	-1.11%	13.36M	aa.aa	15:59:50
3SBio	22.64	24.28	22.32	-6.75%	62.36M	aa.aa	14:59:59
Huatai Securities Co Ltd	14.81	15.44	14.74	-3.58%	13.02M	aa.aa	14:59:59
LIG Nex1 Co Ltd	611,000	669,000	604,000	-10.93%	409.84K	aa.aa	13:29:59
IDFC First Bank	58.85	61.20	58.67	-4.88%	57.39M	aa.aa	30/03
China International Capital Corp Lt	17.17	17.96	17.03	-1.38%	14.43M	aa.aa	14:59:59
InterGlobe Aviation Ltd	3,943.50	4,092.20	3,930.60	-3.81%	2.45M	aa.aa	30/03
Alkem Laboratories Ltd	5,303.30	5,341.55	5,254.00	-0.75%	1.16K	aa.aa	30/03
China Huarong Asset Management	0.790	0.830	0.780	-1.25%	125.3M	aa.aa	14:59:59
Enel Chile	70.50	72.43	70.20	-1.93%	63.63M	aa.aa	01:59:59
Energisa	50.28	50.62	49.45	+0.92%	3.35M	aa.aa	03:54:59
Moneta Money Bank	183.00	183.40	182.20	+0.55%	84.23K	aa.aa	19:02:03
POSCO Future M	203,500	214,500	201,500	-5.13%	444.84K	aa.aa	13:29:59
HLB	50,600	52,800	50,500	-5.42%	677.09K	aa.aa	13:29:59
Kakao	45,800	46,800	45,500	-2.76%	1.55M	aa.aa	13:29:59
Celltrion	197,200	202,000	196,100	-2.13%	493.14K	aa.aa	13:29:59
Ecopro	139,500	149,300	139,400	-4.91%	1.53M	aa.aa	13:29:59
Alteogen	341,500	361,500	340,500	-3.67%	404.67K	aa.aa	13:29:59
Bid Corp	40,903	41,336	40,507	-0.24%	351.63K	aa.aa	19:02:55
LTM Ltd	4,015.45	4,178.25	4,001.15	-4.44%	17.28K	aa.aa	30/03
Yadea Group	13.250	13.400	12.660	+3.76%	20.81M	aa.aa	14:59:59
Boc Aviation	77.25	78.15	75.90	-0.58%	363.98K	aa.aa	14:59:59
China Nonferrous Mining	11.490	11.840	11.230	-0.86%	11.61M	aa.aa	14:59:59
Genscript Biotech Corp	10.95	11.28	10.81	-0.45%	5.82M	aa.aa	14:59:59
Postal Savings Bank	4.91	4.95	4.84	-0.41%	56.62M	aa.aa	14:59:59
C&D Intl Investment	12.61	13.19	12.60	-2.25%	5.84M	aa.aa	14:59:59
China Gold	151.20	158.70	149.20	-3.20%	2.95M	aa.aa	14:59:59
Yangtze Optical Fibre and Cable	183.00	196.50	178.00	-7.11%	32.37M	aa.aa	14:59:59
ICICI Prudential Life Insurance	508.80	529.75	506.30	-4.16%	83.8K	aa.aa	30/03
Hyundai Motor Co	229,000	240,500	229,000	-5.95%	128.65K	aa.aa	13:29:59
Taiwan High Speed Rail	26.50	26.50	25.85	+1.34%	9.82M	aa.aa	30/03
Varun Beverages	384.05	391.50	381.50	-1.23%	296.21K	aa.aa	30/03
Samsung Biologics	1,504,000	1,588,000	1,480,000	-1.70%	77.21K	aa.aa	13:29:59
Fideicomiso Irrevocable No F1721	77.400	77.710	75.750	+0.74%	1.35M	aa.aa	03:59:59
Meitu	4.290	4.360	4.130	-0.69%	96.9M	aa.aa	14:59:59
BSE	2,683.50	2,750.00	2,676.60	-3.46%	3.84M	aa.aa	30/03
Banco BTG	53.40	54.60	52.86	-0.24%	10.35M	aa.aa	03:54:59
Avenue Supermarts	3,956.80	4,015.00	3,877.00	+1.37%	1.74M	aa.aa	30/03
Dino Polska	33.24	33.25	32.03	+0.51%	3.52M	aa.aa	19:01:50
Guotai Junan Securities	13.38	13.80	13.21	-1.62%	8.8M	aa.aa	14:59:59
Hyundai Heavy Industries	239,000	248,000	233,500	-2.85%	164.01K	aa.aa	13:29:59
Hyundai Electric & Energy	832,000	870,000	830,000	-4.59%	156.49K	aa.aa	13:29:59
Intl Games System	751.00	805.00	751.00	-5.65%	3.18M	aa.aa	30/03
eMemory Tech	2,685.00	2,790.00	2,645.00	-4.96%	768.31K	aa.aa	30/03
Aspeed Tech	11,220.00	11,760.00	10,910.00	-2.90%	399.13K	aa.aa	30/03
Vanguard Intl Semiconductor	117.00	119.50	113.50	-2.90%	16.88M	aa.aa	30/03
Shanghai Commercial	39.00	39.35	38.90	-1.27%	8.28M	aa.aa	30/03
PharmaEssentia	615.00	630.00	610.00	-3.91%	1.9M	aa.aa	30/03
GlobalWafers	437.00	440.50	430.00	-2.35%	1.68M	aa.aa	30/03
E Ink	140.50	143.00	140.00	-3.77%	8.26M	aa.aa	30/03
AU Small Finance Bank	842.75	874.80	836.65	-4.57%	97.95K	aa.aa	30/03
NEPI Rockcastle	13,586	13,813	13,562	-0.64%	445.15K	aa.aa	19:02:31
Aditya Birla Capital	292.25	301.75	290.70	-4.42%	320.98K	aa.aa	30/03
Dixon Tech	9,669.50	9,985.00	9,605.05	-3.50%	98.32K	aa.aa	30/03
ICICI Lombard	1,710.45	1,730.00	1,679.80	-2.03%	18.82K	aa.aa	30/03
SBI Life Insurance	1,777.65	1,824.80	1,773.00	-3.27%	21.81K	aa.aa	30/03
Pepkor	2,256	2,272	2,220	+1.44%	2.98M	aa.aa	18:04:43
China Literature	25.42	25.82	25.16	-0.55%	3.02M	aa.aa	14:59:59
HDFC Life	590.20	609.90	587.80	-3.21%	110.27K	aa.aa	30/03
Suzano Papel Celulose	50.56	50.92	50.11	+0.24%	2.99M	aa.aa	03:54:59
Emaar Develop	13.750	14.250	13.650	0.00%	3.08M	aa.aa	27/03
SD Guthrie Bhd	6.05	6.40	6.02	-2.58%	15.26M	aa.aa	15:53:10
Tube Invest India	2,516.15	2,560.00	2,451.20	-1.97%	19.32K	aa.aa	30/03
Wiwynn	3,370.00	3,380.00	3,295.00	-0.74%	1.22M	aa.aa	30/03
Vibra Energia	31.20	31.87	31.05	+1.17%	4.98M	aa.aa	03:54:59
National Oil	3.84	3.84	3.75	+1.59%	2.96M	aa.aa	27/03
Hindustan Aeronautics	3,487.20	3,615.60	3,479.10	-2.83%	2.2M	aa.aa	30/03
Xiaomi	31.76	32.86	31.52	-1.91%	173.25M	aa.aa	14:59:59
ASE Industrial	353.50	355.00	342.00	0.00%	15.35M	aa.aa	30/03
PDD Holdings DRC	98.42	100.53	97.86	-1.39%	8.83M	aa.aa	02:59:59
HDFC Asset Management	2,216.40	2,313.50	2,205.60	-4.21%	2.09M	aa.aa	30/03
China Tower	10.680	10.770	10.580	+0.47%	16.1M	aa.aa	14:59:59
BeOne Medicines HK	171.60	177.60	170.30	+0.29%	4.28M	aa.aa	14:59:59
Hyosung Heavy Industries	2,456,000	2,591,000	2,400,000	-1.88%	41.9K	aa.aa	13:29:59
Plaza	3,870.00	3,899.90	3,780.90	+1.57%	2.65M	aa.aa	01:59:59
Meituan	82.95	84.80	82.50	-1.48%	41.29M	aa.aa	14:59:59
Shandong Gold	32.34	33.68	31.92	-1.28%	16.13M	aa.aa	14:59:59
Ganfeng Lithium	72.75	76.25	71.50	-2.41%	14.93M	aa.aa	14:59:59
Haidilao Intl	14.27	14.85	14.16	-1.65%	16.66M	aa.aa	14:59:59
StoneCo	13.59	13.79	13.39	+0.97%	8.43M	aa.aa	02:59:59
Tencent Music Entertainment Group	9.31	9.48	9.22	-1.27%	8.65M	aa.aa	02:59:59
Innovent Biologics	84.90	88.40	83.60	-1.39%	14.52M	aa.aa	14:59:59
Tongcheng-Elong	18.00	18.47	17.65	-1.37%	8.04M	aa.aa	14:59:59
WuXi AppTec H	117.50	119.90	114.60	+2.98%	5.8M	aa.aa	14:59:59
Rail Vikas Nigam	249.65	261.10	248.00	-5.45%	9.65M	aa.aa	30/03
EcoPro BM	192,200	205,500	192,200	-5.55%	603.09K	aa.aa	13:29:59
Polycab India	6,841.05	7,015.00	6,805.00	-3.17%	14.22K	aa.aa	30/03
Woori Financial	32,050	32,550	31,550	-1.23%	1.86M	aa.aa	13:29:59
Hansoh Pharmaceutical Group	35.48	35.94	33.08	+7.26%	18.97M	aa.aa	14:59:59
Saudi Aramco	27.40	27.40	27.20	+0.44%	13.07M	aa.aa	18:59:59
China Feihe	3.48	3.58	3.47	-0.29%	25.36M	aa.aa	14:59:59
Hanwha	114,100	119,300	113,500	-5.47%	1.22M	aa.aa	13:29:59
Alibaba	119.00	122.10	117.80	-1.24%	72.03M	aa.aa	14:59:59
Xp	17.73	18.16	17.51	+0.17%	4.9M	aa.aa	02:59:59
SBI Cards	635.45	668.90	634.00	-5.71%	3.05M	aa.aa	30/03
Dr Sulaiman	257.40	259.80	255.20	+0.55%	126.9K	aa.aa	18:57:18
Akeso	130.20	135.30	128.50	-2.18%	7.28M	aa.aa	14:59:59
Hitachi Energy India	24,235.00	24,735.00	24,000.00	-1.82%	126.52K	aa.aa	30/03
Legend Bio	17.31	17.61	16.70	+3.04%	1.54M	aa.aa	02:59:59
NetEase	170.50	174.40	169.70	-1.10%	6.31M	aa.aa	14:59:59
JD	113.20	115.00	111.90	+0.18%	10.11M	aa.aa	14:59:59
Smoore Intl	8.88	9.28	8.75	-3.27%	14.95M	aa.aa	14:59:59
Sk Biopharma	94,800	96,900	93,500	-2.67%	237.82K	aa.aa	13:29:59
Nongfu Spring	46.92	46.92	45.20	+3.81%	13.09M	aa.aa	14:59:59
Yum China Holdings	385.40	387.00	377.00	-0.52%	894.79K	aa.aa	14:59:59
Max Healthcare Institute	962.30	969.90	944.00	-1.31%	4.94M	aa.aa	30/03
Zto Express	188.50	192.00	184.40	-1.67%	2.27M	aa.aa	14:59:59
Allegro	26.38	26.55	25.87	+2.07%	956.15K	aa.aa	19:01:14
HYBE	299,000	309,500	297,000	-1.16%	270.57K	aa.aa	13:29:59
GDS Holdings	38.64	39.68	38.16	-4.45%	4.32M	aa.aa	14:59:59
Remegen	95.80	101.40	94.30	-3.09%	4.43M	aa.aa	14:59:59
New Oriental Edu	43.60	44.82	42.60	+1.54%	2.96M	aa.aa	14:59:59
Mr D I Y	1.53	1.58	1.53	-3.77%	15.53M	aa.aa	15:59:56
China Resources Mixc	47.04	47.68	44.20	+6.52%	7.01M	aa.aa	14:59:59
Jd Health	47.06	48.10	46.62	-1.67%	8.67M	aa.aa	14:59:59
Rede D’Or	37.85	38.33	37.47	+0.37%	2.2M	aa.aa	03:54:59
WuXi Biologics	33.02	33.44	31.68	+5.29%	46.91M	aa.aa	14:59:59
Pop Mart Intl	143.60	151.40	141.30	-3.43%	36.19M	aa.aa	14:59:59
Haier Smart Home Co	20.72	21.14	20.36	+0.10%	36.89M	aa.aa	14:59:59
Kuaishou Technology	45.12	46.12	44.60	+0.22%	35.43M	aa.aa	14:59:59
China Ruyi Holdings	1.53	1.53	1.49	+2.00%	73.96M	aa.aa	14:59:59
Baidu	105.70	107.00	104.30	+0.09%	9.18M	aa.aa	14:59:59
Kalyan Jewellers India	375.90	388.05	373.40	-3.21%	4.28M	aa.aa	30/03
Bilibili	170.70	173.90	168.50	-1.39%	3.61M	aa.aa	14:59:59
Lodha Developers	677.00	702.95	672.60	-3.31%	4.78M	aa.aa	30/03
Trip.com Group	380.80	387.20	376.00	-0.94%	2.78M	aa.aa	14:59:59
Caixa Seguridade Participacoes	17.42	17.53	17.35	0.00%	12.42M	aa.aa	03:54:59
JD Logistics	13.65	13.90	13.50	+0.37%	10.9M	aa.aa	14:59:59
Kanzhun	13.34	13.55	13.19	+1.60%	4.74M	aa.aa	02:59:59
Xpeng	65.45	67.60	65.05	-2.09%	12.21M	aa.aa	14:59:59
Eternal	228.98	231.58	225.19	-1.80%	49.77M	aa.aa	30/03
Li Auto	67.70	69.60	67.20	-1.60%	8.43M	aa.aa	14:59:59
KakaoBank	23,950	24,450	23,750	-1.84%	855.02K	aa.aa	13:29:59
Krafton	255,000	259,500	246,000	+1.80%	210.83K	aa.aa	13:29:59
Hyundai Heavy Industries	465,000	488,000	463,500	-3.13%	235.67K	aa.aa	13:29:59
Northam Platinum Holdings	33,935.00	34,497.00	33,590.00	+0.89%	594.06K	aa.aa	18:14:58
ADNOC Drilling	5.13	5.18	5.05	+0.79%	8.6M	aa.aa	27/03
Arabian Internet and Communications	196.10	197.00	194.40	+0.67%	102.78K	aa.aa	18:57:29
PB Fintech	1,427.80	1,452.40	1,416.80	-2.15%	1.87M	aa.aa	30/03
One 97 Communications	959.00	997.90	930.60	-4.94%	3.11M	aa.aa	30/03
ACWA Power	173.50	175.50	169.60	+1.70%	494.42K	aa.aa	18:48:04
Fsn E-Commerce Ventures	235.00	238.65	232.05	-1.94%	6.12M	aa.aa	30/03
Cloud Village	129.00	131.50	127.80	-0.23%	968.71K	aa.aa	14:59:59
Nu Holdings	13.51	13.79	13.41	-0.66%	53.83M	aa.aa	02:59:59
Saudi Tadawul Holding	140.40	141.30	138.40	+0.65%	298.52K	aa.aa	18:59:47
SK Square	466,500	488,000	462,500	-8.53%	1.27M	aa.aa	13:29:59
LG Energy Solution	394,500	410,000	390,500	-3.78%	496.51K	aa.aa	13:29:59
SenseTime Group Inc B	1.84	1.90	1.81	-1.08%	307.46M	aa.aa	14:59:59
Al ELM Information Security	537.50	540.00	533.50	-0.28%	109.22K	aa.aa	18:57:39
NIO	43.86	44.98	43.40	+0.64%	5.46M	aa.aa	14:59:59
GoTo Gojek Tokopedia PT	51.00	52.00	51.00	-1.92%	1.84B	aa.aa	16:14:57
Dubai Electricity and Water	2.65	2.70	2.65	+0.38%	3.35M	aa.aa	27/03
Ke Holdings	37.90	39.48	37.50	-3.07%	14.57M	aa.aa	14:59:59
SCB X PCL	144.00	145.50	144.00	-0.69%	26.62M	aa.aa	16:39:49
MINISO Holding	30.76	30.76	30.06	+0.07%	2.64M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	47.02	48.58	46.14	-2.77%	12.24M	aa.aa	14:59:59
Salik Company PJSC	5.10	5.26	5.08	-1.16%	5.41M	aa.aa	27/03
Giant Biogene Holding	27.50	28.40	27.20	-1.79%	5.25M	aa.aa	14:59:59
Dukhan Bank QPSC	3.46	3.49	3.43	+0.70%	3.41M	aa.aa	17:13:06
ADNOC	3.24	3.27	3.21	0.00%	19.85M	aa.aa	27/03
PT Petrindo Jaya Kreasi Tbk	1,060.00	1,155.00	1,060.00	-6.19%	454.17M	aa.aa	16:14:57
Mankind Pharma	2,005.80	2,035.00	1,987.60	-1.62%	609.78K	aa.aa	30/03
ADNOC Logistics Services	5.00	5.04	4.94	0.00%	2.79M	aa.aa	27/03
Amman Mineral Internasional Tbk PT	4,920.00	5,050.00	4,860.00	+0.82%	25.53M	aa.aa	16:39:59
Sichuan Kelun Biotech	460.00	467.00	448.80	+0.92%	640.99K	aa.aa	14:59:59
Jio Financial Services	224.10	231.50	223.30	-3.63%	25.94M	aa.aa	30/03
Barito Renewables Energy PT Tbk	5,250.00	5,575.00	5,175.00	-4.11%	7.25M	aa.aa	16:39:59
ADES Holding Company SJSC	18.01	18.16	16.76	+8.69%	7.58M	aa.aa	18:59:57
J T Global Express	10.11	10.49	9.85	+11.34%	126.92M	aa.aa	14:59:59
SAL Saudi Logistics	166.90	167.50	165.20	+0.48%	147.56K	aa.aa	18:59:48
WuXi XDC Cayman	58.20	60.05	56.60	+1.66%	6.72M	aa.aa	14:59:59
Ubtech Robotics	85.40	89.85	84.60	-2.62%	5.87M	aa.aa	14:59:59
APR	337,000	349,000	318,000	+3.37%	445.95K	aa.aa	13:29:59
HD Hyundai Marine Solution	179,600	181,700	174,500	+0.73%	126.3K	aa.aa	13:29:59
XtalPi Holdings	9.01	9.55	8.92	-3.01%	50.34M	aa.aa	14:59:59
Laopu Gold	625.50	636.00	611.00	+1.30%	1.18M	aa.aa	14:59:59
Midea Group H	83.80	84.55	81.15	+6.82%	11.59M	aa.aa	14:59:59
CP Axtra Public	16.00	16.20	15.70	+0.63%	29.72M	aa.aa	16:39:49
Hyundai Motor India	1,778.00	1,797.00	1,734.10	-2.13%	1.08M	aa.aa	30/03
Waaree Energies	3,107.20	3,142.00	3,015.00	+0.54%	76.09K	aa.aa	30/03
Horizon Robotics	6.62	6.85	6.53	-2.65%	103.98M	aa.aa	14:59:59
Zabka	21.96	22.18	21.73	-0.23%	1.04M	aa.aa	19:01:21
Swiggy	259.85	266.50	258.35	-3.08%	634.2K	aa.aa	30/03
Gulf Dev PCL	59.25	59.50	58.25	+0.42%	42.13M	aa.aa	16:39:49
Contemporary Amperex Tech	613.50	654.50	611.00	-2.93%	2.15M	aa.aa	14:59:59
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	17.34	17.55	17.18	+1.82%	6.96M	aa.aa	02:59:59
Siemens Energy India	2,565.50	2,661.00	2,551.20	-2.43%	357.8K	aa.aa	30/03
Hesai	141.30	143.00	139.00	-3.35%	1.29M	aa.aa	14:59:59
Zijin Gold International	174.10	189.70	171.30	-2.19%	13.46M	aa.aa	14:59:59
HonPrecision	3,710.00	3,720.00	3,580.00	-2.11%	961.87K	aa.aa	30/03
Caliway Biopharmaceuticals	78.50	80.70	75.10	-3.33%	12.83M	aa.aa	30/03
Pony AI	66.85	68.95	65.75	-7.54%	1.1M	aa.aa	14:59:59
Tata Motors	394.80	416.10	388.75	-7.67%	28.76M	aa.aa	30/03
Axia PNC	54.20	54.97	53.59	+0.43%	1.31M	aa.aa	03:54:59
Samsung Epis Holdings	494,000	506,000	489,500	-2.95%	50.34K	aa.aa	13:29:59

KLCI

1,690.36

+2.46

+0.15%

Malaysia Top 100

12,174.91

+21.73

+0.18%

Malaysia ACE

4,246.91

+2.12

+0.05%

US 500

6,397.90

+54.1

+0.85%

Dow Jones

45,216.14

+49.50

+0.11%

China A50 Hadapan

14,571.50

+28.5

+0.20%

Indeks Dolar AS

100.112

-0.241

-0.24%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.00	-4.31%	112.64J
Public Bank	4.68	+0.43%	41.18J
Petronas Chemicals	6.07	-0.98%	25.51J
CIMB Group	7.55	+0.94%	22.01J
Malayan Banking	11.36	+1.43%	19.74J
AMMB	6.59	+0.30%	17.27J
IHH Healthcare	8.98	+0.90%	13.38J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	20.80K
Pegasus Heights Bhd	0.010	+100.00%	1.33J
Ta Win Holdings Bhd	0.015	+50.00%	970.90K
Sentoria	0.015	+50.00%	700.00
DGB Asia	0.040	+33.33%	236.20K
Jadi Imaging	0.045	+28.57%	11.74J
Lion Forest Ind	0.320	+28.00%	1.40K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	7.86J
Smtrack	0.005	-50.00%	302.00K
CME	0.010	-33.33%	3.00J
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	102.10K
Lyc Healthcare	0.015	-25.00%	48.90K
Pan Malaysia Corp	0.050	-23.08%	7.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.90	-1.84%	6.91J
Bumi Armada	0.345	+4.55%	83.94J
Sunway Healthcare Holdings Bhd	2.00	-4.31%	112.64J
Zetrix AI Bhd	0.740	-1.99%	107.90J
Petronas Chemicals	6.07	-0.98%	25.51J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa Aaaaaa	0.075	+74.57%	0.131
Aaaaaaa Aa	0.075	+74.57%	0.131
Aaaaaa A Aaaaaa	0.280	+66.15%	0.465
Aaaaaaa Aaaaaaa	0.280	+66.15%	0.465
Aaaaaaaaaaaaaaa	5.60	+59.74%	8.95
A Aaaaa Aaaaaaa	5.60	+59.74%	8.95
Aaa Aaa	1.390	+50.83%	2.097

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa Aaaaaa	0.075	+74.57%	0.131
Aaaaaaa Aa	0.075	+74.57%	0.131
Aaaaaa A Aaaaaa	0.280	+66.15%	0.465
Aaaaaaa Aaaaaaa	0.280	+66.15%	0.465
Aaaaaaaaaaaaaaa	5.60	+59.74%	8.95
A Aaaaa Aaaaaaa	5.60	+59.74%	8.95
Aaa Aaa	1.390	+50.83%	2.097

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+760.6%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+788.1%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1167.3%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1010.8%

S&P 500

+344.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2821.7%

S&P 500

+344.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+789.4%

S&P Midcap 400

+221.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1194.2%

S&P 500 Pure Value

+208.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+546.9%

S&P/BMV IPC

+55.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+981.3%

Bovespa

+265.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+792.4%

FTSE Italia All Share

+128.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+428.0%

DAX

+130.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+610.6%

Tadawul All Share

+32.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+635.9%

KOSPI

+158.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

MSCI EM (MIEF00000PUS)

Komponen MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Kumpulan Antarabangsa Hengan

Jiangxi Copper

China Gas

China Railway