MSCI EM (MIEF00000PUS)

Global Indexes

Matawang dalam USD

1,639.74

+29.74(+1.85%)

Data Masa Sebenar·11:41:30

Julat Hari

1,611.98

1,640.37

Julat 52 minggu

1,095.91

1,640.37

Komponen MSCI EM

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MSCI EM. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	15.66	15.98	15.47	-1.88%	1.2M	aa.aa	10:58:33
Citic Pacific	12.97	13.00	12.86	+0.23%	4.7M	aa.aa	10:59:46
China Resources Beer Holdings	25.44	26.16	25.42	-2.53%	3.62M	aa.aa	10:59:57
China Petrol & Chemical H	4.64	4.65	4.57	+1.09%	44.01M	aa.aa	10:59:57
Luar Negara China	12.28	12.48	12.16	-0.81%	9.36M	aa.aa	10:59:37
PetroChina H	11.50	11.53	11.25	+1.50%	65.57M	aa.aa	10:59:49
China Construction Bank	8.940	9.000	8.850	-0.11%	108M	aa.aa	10:59:58
Industrial Commercial Bank of China ltd	7.250	7.320	7.220	-0.14%	102.48M	aa.aa	10:59:48
Insurans Ping An	61.00	61.35	60.80	+0.08%	10.13M	aa.aa	10:59:28
China Life Insurance	27.12	27.26	26.66	-0.15%	23.96M	aa.aa	10:59:50
Bank of Communications	7.390	7.460	7.370	-0.14%	8.12M	aa.aa	10:59:42
Santander Bank Polska	629.80	641.00	624.60	-1.22%	46.32K	aa.aa	24/04
OTP Bank	41,610.0	41,820.0	41,010.0	+0.51%	457.95K	aa.aa	24/04
PKO Bank Polski	96.58	97.76	95.29	-0.13%	2.04M	aa.aa	24/04
mBank	1,158.00	1,190.00	1,150.00	-1.66%	34.51K	aa.aa	24/04
MOL	4,100.0	4,220.0	4,084.0	-3.07%	799.32K	aa.aa	24/04
Bank Polska Kasa Opieki	235.80	238.10	233.80	-0.59%	604.61K	aa.aa	24/04
KGHM Polska Miedz	318.10	319.80	314.45	-1.62%	568.89K	aa.aa	24/04
Gedeon Richter	13,000.0	13,180.0	12,890.0	-1.07%	132.75K	aa.aa	24/04
ORLEN SA	129.08	129.54	127.54	+0.42%	963.22K	aa.aa	24/04
Asseco Poland SA	190.30	196.40	190.30	-0.37%	206.45K	aa.aa	24/04
China Resources Power	19.74	19.82	19.58	-0.60%	4.66M	aa.aa	10:57:09
Aluminum Corp of China	11.910	12.070	11.810	-0.67%	13.06M	aa.aa	10:59:53
Boubyan Bank K.S.C	683.000	685.000	679.000	0.00%	1.14M	aa.aa	23/04
Gulf Bank Of Kuwait	338.000	338.000	331.000	+1.20%	6.62M	aa.aa	23/04
Kuwait Finance	793.000	796.000	793.000	-0.13%	14.51M	aa.aa	23/04
National Bank Of Kuwait Sak	883.000	890.000	883.000	-0.56%	5.53M	aa.aa	23/04
Mobile Telecom	562.000	565.000	560.000	+0.36%	2.28M	aa.aa	23/04
Mabanee	1,010.000	1,011.000	1,005.000	-0.10%	1.08M	aa.aa	23/04
Tawuniya	132.70	133.30	130.90	-0.08%	127.51K	aa.aa	26/04
Bupa Arabia	181.20	183.60	179.60	-1.52%	36.37K	aa.aa	26/04
Almarai	42.00	42.10	41.54	+0.72%	784.19K	aa.aa	26/04
RIBL	21.33	21.53	21.24	-0.56%	835.4K	aa.aa	26/04
BJAZ	11.74	11.81	11.72	+0.17%	2.12M	aa.aa	26/04
saib	13.30	13.37	13.22	-0.08%	182.77K	aa.aa	26/04
BSFR	20.00	20.30	19.73	-1.04%	751.58K	aa.aa	26/04
Saudi Awwal	34.10	35.48	33.96	-3.89%	1.44M	aa.aa	26/04
ARNB	21.96	22.17	21.84	-0.54%	814.12K	aa.aa	26/04
Al Rajhi	69.10	69.30	68.15	+0.58%	3.91M	aa.aa	26/04
ALBILAD	25.00	25.22	24.83	-0.71%	2.08M	aa.aa	26/04
Alinma	24.50	24.50	23.96	+1.24%	5M	aa.aa	26/04
Ma’aden	68.00	68.40	66.90	+1.42%	561.26K	aa.aa	26/04
SABIC	58.40	58.65	57.35	+1.92%	945.37K	aa.aa	26/04
SABIC AgriNutrients	135.80	141.00	135.40	-3.69%	1.26M	aa.aa	26/04
YANSAB	35.30	35.80	32.02	+6.97%	2.08M	aa.aa	26/04
Mouwasat	69.20	70.10	67.50	-0.65%	429.51K	aa.aa	26/04
MCDC	82.60	83.10	82.50	-0.54%	27.18K	aa.aa	26/04
Jarir	15.05	15.16	14.84	-0.99%	996.47K	aa.aa	26/04
Jabal Omar	15.44	15.50	15.33	+1.25%	2.08M	aa.aa	26/04
Dar Al Arkan	18.10	18.14	17.46	+3.19%	617.59K	aa.aa	26/04
Saudi Electric.	17.35	17.50	17.24	+0.70%	498.68K	aa.aa	26/04
STC	42.52	42.72	42.48	-0.19%	1.96M	aa.aa	26/04
Etihad Etisalat	66.60	66.85	65.80	+1.68%	578.29K	aa.aa	26/04
Air Arabia PJSC	5.190	5.230	5.150	0.00%	4.05M	aa.aa	24/04
Dubai Islamic Bank	7.170	7.190	7.060	+1.13%	3.48M	aa.aa	24/04
Emaar Properties	12.400	12.500	12.240	+0.16%	27.95M	aa.aa	24/04
Emirates NBD PJSC	30.200	30.200	29.140	+1.96%	4.59M	aa.aa	24/04
Commercial Int Bank	137.60	138.25	137.10	-0.29%	733.37K	aa.aa	26/04
T M G Holding	93.00	94.28	93.00	-0.59%	1.65M	aa.aa	26/04
Eastern Tobacco	41.65	41.66	40.80	+0.99%	385.36K	aa.aa	26/04
Masraf al rayan	2.187	2.199	2.183	-0.14%	4.93M	aa.aa	26/04
Commercial Bank Qatar	4.386	4.392	4.349	0.00%	1.17M	aa.aa	26/04
Int Islamic Bank	11.270	11.290	11.140	-0.27%	156.82K	aa.aa	26/04
Qatar Islamic Bank	22.790	22.970	22.750	-0.31%	687.14K	aa.aa	26/04
QNB	17.720	17.930	17.720	-0.45%	532.09K	aa.aa	26/04
Industries Qatar	12.370	12.400	12.270	+0.57%	1.36M	aa.aa	26/04
Nebras Energy	15.000	15.180	14.850	+0.54%	253.26K	aa.aa	26/04
Gas Transport Co	4.375	4.417	4.375	-0.57%	539.88K	aa.aa	26/04
Ooredoo QPSC	13.300	13.340	13.210	+0.76%	852.81K	aa.aa	26/04
Qatar Fuel	14.320	14.370	14.320	+0.14%	347.42K	aa.aa	26/04
Bank Millennium SA	17.95	18.14	17.63	-1.75%	927.88K	aa.aa	24/04
PGE SA	10.95	11.00	10.63	+2.43%	2.6M	aa.aa	24/04
Powszechny Zaklad Ubezpieczen	65.00	65.10	64.20	-0.12%	1.45M	aa.aa	24/04
Kumpulan Antarabangsa Hengan	26.86	26.88	26.52	+0.30%	630K	aa.aa	10:59:44
Jiangxi Copper	37.62	37.68	36.78	+0.91%	3.1M	aa.aa	10:59:34
China Gas	7.24	7.32	7.23	-0.69%	2.34M	aa.aa	10:59:20
China Railway	3.97	4.07	3.96	-2.46%	18.16M	aa.aa	10:59:56
ZTE Corp-H	26.00	26.16	23.16	+7.26%	37.27M	aa.aa	10:59:59
BYD Co Ltd-H	106.10	106.80	101.60	+4.84%	21.99M	aa.aa	10:59:50
COSCO Shipping H	14.60	14.75	14.52	-1.02%	5.65M	aa.aa	10:59:57
China Mengniu Dairy	16.77	16.80	16.47	+0.42%	9.02M	aa.aa	10:59:59
PICC Property & Casualty	14.16	14.29	14.06	-0.35%	12.05M	aa.aa	10:59:45
Zijin Mining Group	36.44	36.72	36.14	-0.98%	18.64M	aa.aa	10:46:39
China National Building	5.12	5.18	4.97	+1.79%	18.46M	aa.aa	10:59:54
Alpha Bank	3.575	3.680	3.575	-2.05%	6.55M	aa.aa	24/04
Jumbo	23.460	23.960	23.380	-1.01%	301.68K	aa.aa	24/04
Eurobank Ergasias	3.8460	3.9360	3.8460	-1.89%	4.07M	aa.aa	24/04
Allwyn	13.220	13.690	13.200	+0.53%	766.48K	aa.aa	24/04
Southern Copper	180.43	184.43	179.77	-1.00%	1.32M	aa.aa	25/04
Huazhu	51.77	52.74	51.28	-0.61%	1.38M	aa.aa	25/04
Adani Enterprises	2,312.00	2,322.70	2,286.00	+1.07%	475.63K	aa.aa	11:41:29
Adani Power	218.85	220.29	214.60	+2.79%	21.77M	aa.aa	11:40:37
Ambuja Cements	457.80	458.25	453.45	+1.46%	142.7K	aa.aa	10:55:53
Apollo Hospitals	7,784.00	7,797.50	7,735.00	+0.67%	27.21K	aa.aa	11:31:11
Ashok Leyland	168.85	171.49	167.75	-0.62%	4.01M	aa.aa	11:39:57
Asian Paints	2,508.10	2,519.80	2,490.30	+0.93%	107.2K	aa.aa	11:41:29
Aurobindo Pharma	1,424.00	1,433.40	1,386.60	+0.72%	368.45K	aa.aa	11:40:16
Axis Bank	1,319.30	1,325.00	1,299.90	-3.41%	4.76M	aa.aa	11:36:10
Bajaj Auto	9,672.00	9,703.00	9,617.00	+1.00%	36.42K	aa.aa	11:41:31
Bajaj Finance	919.00	925.00	916.15	-0.28%	1.73M	aa.aa	11:32:28
Bajaj Finserv	1,780.00	1,798.00	1,772.40	+0.53%	308.17K	aa.aa	11:32:47
Bajaj Holdings	10,352.00	10,370.00	10,255.50	+0.90%	3.75K	aa.aa	11:22:22
Bharat Forge	1,869.30	1,887.30	1,865.40	+0.72%	159.85K	aa.aa	11:39:55
Bharat Petroleum	313.45	315.10	306.70	+1.74%	2.22M	aa.aa	11:39:54
Bharti Airtel	1,821.90	1,828.40	1,816.10	+0.41%	748.88K	aa.aa	11:38:54
Bharat Heavy Electricals	345.87	347.33	339.00	+2.51%	5.3M	aa.aa	11:40:10
Bharat Electronics	441.95	448.30	441.00	-0.56%	2.97M	aa.aa	11:38:59
Bank of Baroda Ltd	274.38	277.20	273.85	+0.09%	923.19K	aa.aa	11:16:01
Bosch	37,365.00	37,425.00	36,730.00	+1.84%	8.26K	aa.aa	11:41:30
Britannia Industries	5,708.00	5,779.00	5,705.00	-0.39%	41.96K	aa.aa	11:41:35
Zydus Lifesciences	948.80	952.00	927.45	+2.31%	237.13K	aa.aa	11:40:16
Canara Bank	140.75	142.42	140.62	-0.07%	4.02M	aa.aa	11:40:25
Cholamandalam	1,538.80	1,577.80	1,537.00	-1.87%	261.68K	aa.aa	11:41:29
Cipla	1,312.30	1,313.60	1,299.00	+1.34%	343.06K	aa.aa	11:39:53
Coal India	452.80	460.65	452.50	-0.70%	1.75M	aa.aa	11:40:06
Colgate-Palmolive India	2,169.20	2,190.10	2,167.00	-0.10%	85.86K	aa.aa	11:39:54
Coromandel Int	2,011.60	2,021.80	1,982.40	+0.82%	27.49K	aa.aa	11:41:24
CG Power and Industrial Solutions	824.65	834.95	823.35	+0.18%	602.79K	aa.aa	11:40:25
Cummins India Ltd	5,250.20	5,308.70	5,242.30	+0.35%	173.6K	aa.aa	11:40:19
Dabur India	455.10	457.40	452.40	+0.89%	203.57K	aa.aa	11:40:30
Divi's Labs	6,420.50	6,449.00	6,346.50	+0.93%	35.2K	aa.aa	10:54:24
DLF	595.15	599.80	590.30	+1.38%	610.33K	aa.aa	11:41:13
Dr Reddy’s Laboratories	1,336.30	1,337.90	1,309.00	+1.46%	626.31K	aa.aa	11:34:16
Eicher Motors	7,165.00	7,199.00	7,130.00	+0.75%	53.04K	aa.aa	11:22:06
Fortis Healthcare	947.55	949.05	935.00	+1.96%	357.5K	aa.aa	11:41:32
GAIL Ltd	166.36	167.78	165.52	+0.45%	2.69M	aa.aa	11:40:25
GMR Airports	95.60	96.54	95.19	+1.17%	2.02M	aa.aa	11:41:27
Godrej Consumer	1,097.00	1,104.55	1,092.60	+0.65%	53.35K	aa.aa	10:54:50
Godrej Properties	1,803.80	1,816.90	1,778.10	+1.94%	241.19K	aa.aa	11:41:35
Grasim Industries	2,776.90	2,781.90	2,752.20	+1.37%	83.44K	aa.aa	11:03:33
Havells India	1,251.00	1,262.00	1,243.10	+1.00%	679.15K	aa.aa	11:41:32
HCL Tech	1,210.50	1,216.90	1,201.00	+0.61%	1.48M	aa.aa	11:36:11
HDFC Bank	790.20	793.00	786.50	+0.68%	4.39M	aa.aa	11:36:48
Hero MotoCorp	5,075.50	5,079.00	5,005.50	+2.30%	52.53K	aa.aa	11:16:47
Hindustan Petroleum	381.65	384.95	372.75	+2.18%	1.4M	aa.aa	11:40:29
Hindustan Unilever	2,348.10	2,362.80	2,328.70	+0.89%	231.85K	aa.aa	11:41:32
Hindalco Industries	1,064.75	1,065.80	1,054.10	+1.56%	1.2M	aa.aa	11:39:15
Indian Oil	145.47	146.15	143.69	+1.39%	3.37M	aa.aa	11:40:22
ICICI Bank	1,328.80	1,335.90	1,326.10	+0.20%	2.12M	aa.aa	11:40:57
Vodafone Idea	9.66	9.75	9.56	+1.47%	135.41M	aa.aa	11:41:32
Indian Hotels Co.	643.20	645.50	635.35	+1.24%	389.04K	aa.aa	11:41:33
IndusInd Bank	883.40	899.90	865.20	+4.18%	2.55M	aa.aa	11:15:59
Info Edge India	1,011.35	1,020.10	990.95	+2.68%	427.26K	aa.aa	11:41:21
Infosys	1,174.20	1,178.50	1,154.50	+1.70%	5.36M	aa.aa	11:36:10
ITC	305.00	305.65	302.95	+1.13%	2.67M	aa.aa	11:39:15
JSW Steel	1,291.80	1,296.10	1,268.10	+2.87%	855.51K	aa.aa	11:41:33
Jindal Steel	1,282.90	1,293.60	1,257.60	+2.14%	685.34K	aa.aa	11:37:16
Jubilant FoodWorks Ltd	490.40	496.00	488.00	-0.32%	349.2K	aa.aa	11:17:53
Kotak Mahindra Bank	376.55	380.00	373.25	+1.54%	1.95M	aa.aa	11:11:51
Larsen & Toubro	4,066.30	4,079.90	4,030.20	+1.30%	321.53K	aa.aa	11:40:12
Lupin	2,332.20	2,341.00	2,296.20	+1.57%	168.18K	aa.aa	11:39:58
Mahindra & Mahindra	3,089.50	3,094.60	3,050.00	+1.68%	373.11K	aa.aa	11:21:55
Marico	787.50	789.80	781.30	+0.54%	297.5K	aa.aa	11:37:19
Maruti Suzuki	13,122.00	13,189.00	13,064.00	+0.57%	56.79K	aa.aa	11:32:29
Samvardhana Motherson International Ltd	126.05	127.03	125.44	+0.28%	2.98M	aa.aa	11:41:34
Mphasis	2,226.90	2,243.90	2,185.00	+2.35%	140.91K	aa.aa	11:41:35
M.R.F.	131,890.00	133,545.00	131,800.00	-0.19%	2.11K	aa.aa	11:41:34
Adani Ports & SEZ	1,630.30	1,641.80	1,593.00	+2.85%	1.42M	aa.aa	11:40:57
NTPC	408.50	408.90	402.60	+1.65%	1.91M	aa.aa	11:39:59
Oil & Natural Gas	284.40	286.70	284.20	-0.14%	1.49M	aa.aa	11:40:11
Oberoi Realty	1,720.80	1,735.00	1,690.00	+2.00%	186.77K	aa.aa	11:41:35
Oil India	475.45	477.00	473.25	+0.37%	177.67K	aa.aa	10:55:45
Oracle	9,368.00	9,368.00	9,010.00	+4.68%	300.81K	aa.aa	11:41:35
Page Industries	37,940.00	38,190.00	37,605.00	+0.73%	5.66K	aa.aa	11:19:27
Persistent Systems	4,803.40	4,846.60	4,751.20	+1.18%	184.9K	aa.aa	11:40:06
Petronet LNG	274.89	276.44	272.90	+0.53%	284.26K	aa.aa	11:41:24
Pidilite Industries	1,400.60	1,405.70	1,390.30	+0.45%	88.94K	aa.aa	11:32:48
Power Finance	476.70	478.35	470.95	+1.57%	1.04M	aa.aa	11:28:05
Power Grid	318.65	320.35	316.95	+0.71%	1.52M	aa.aa	11:32:47
Prestige Estates	1,392.40	1,405.80	1,380.30	+1.40%	85.27K	aa.aa	11:41:35
Punjab National Bank	113.88	114.54	113.42	+0.70%	3.07M	aa.aa	11:41:28
Reliance Industries	1,339.20	1,345.20	1,311.00	+0.86%	6.08M	aa.aa	11:39:56
REC	380.80	381.95	376.00	+1.82%	1.25M	aa.aa	11:33:30
SBI	1,108.40	1,114.80	1,106.65	+0.66%	2.13M	aa.aa	11:35:59
Vedanta	738.35	743.50	720.55	+2.41%	6.68M	aa.aa	11:40:22
Shree Cement	25,215.00	25,465.00	25,070.00	+1.06%	4.87K	aa.aa	11:41:33
Shriram Finance	967.10	1,012.00	966.50	-4.37%	5.21M	aa.aa	11:41:21
Siemens Ltd	3,818.30	3,866.20	3,797.00	+0.25%	94.57K	aa.aa	11:41:29
SRF	2,522.00	2,536.80	2,503.90	+1.14%	68.22K	aa.aa	11:41:37
Sun Pharma	1,739.90	1,742.00	1,621.90	+7.37%	9.18M	aa.aa	11:31:46
Sundaram Finance	4,725.00	4,775.50	4,690.10	-0.63%	17.38K	aa.aa	11:41:17
Supreme Industries	3,737.00	3,756.90	3,684.20	+1.99%	61.55K	aa.aa	11:41:29
Suzlon Energy	55.68	55.85	54.26	+3.28%	53.88M	aa.aa	11:39:00
Tata Communications	1,528.80	1,546.40	1,520.60	+0.54%	76.49K	aa.aa	11:41:33
Tata Consultancy	2,424.30	2,439.00	2,396.90	+1.14%	1.28M	aa.aa	11:40:16
Tata Consumer Products	1,174.30	1,183.90	1,167.60	+0.03%	188.56K	aa.aa	11:41:32
Tata Motors Passenger Vehicles	350.75	353.75	350.30	+0.07%	1.73M	aa.aa	11:35:46
Tata Power Co.	446.00	447.50	435.20	+2.53%	3.9M	aa.aa	11:40:34
Tech Mahindra	1,385.30	1,389.90	1,360.20	+1.97%	336.39K	aa.aa	11:26:43
Titan Company	4,423.40	4,464.00	4,420.00	+0.30%	81.9K	aa.aa	11:32:45
Torrent Pharma	4,160.30	4,175.00	4,118.60	+1.05%	22.32K	aa.aa	10:56:29
Torrent Power Ltd	1,806.20	1,810.00	1,704.10	+6.28%	720.37K	aa.aa	11:41:29
Trent	4,293.40	4,348.50	4,291.00	-0.09%	332.25K	aa.aa	11:41:32
TVS Motor Company	3,514.10	3,522.80	3,497.00	+0.74%	104.25K	aa.aa	11:16:05
UltraTech Cement	12,131.00	12,240.00	12,084.00	+1.11%	54.96K	aa.aa	11:41:33
Union Bank of India	177.84	178.80	176.71	+0.47%	3.75M	aa.aa	11:22:20
UPL	636.00	639.15	632.50	+0.73%	252.82K	aa.aa	11:41:32
United Spirits	1,394.60	1,401.80	1,391.90	+0.19%	100.31K	aa.aa	11:41:34
Voltas	1,497.60	1,518.80	1,475.00	+2.30%	480.56K	aa.aa	11:41:32
Wipro	203.20	203.90	199.36	+1.93%	8.6M	aa.aa	11:34:30
Yes Bank	19.99	20.11	19.85	+0.76%	18.08M	aa.aa	11:41:26
RUMO ON NM	15.82	16.26	15.63	-0.63%	20.34M	aa.aa	25/04
AMBEV S/A ON	14.50	14.73	14.46	-1.63%	24.14M	aa.aa	25/04
BRASIL ON	22.70	23.09	22.60	-1.30%	20.21M	aa.aa	25/04
BRADESCO ON	17.11	17.35	17.02	-0.58%	6.11M	aa.aa	25/04
BRADESCO PN EJ N1	19.92	20.14	19.83	-0.25%	21.37M	aa.aa	25/04
B3 SA Brasil Bolsa Balcao	18.98	19.07	18.65	-0.26%	41.68M	aa.aa	25/04
Motiva Infraestrutura de Mobilidade	16.48	16.53	16.26	0.00%	4.42M	aa.aa	25/04
Energy of Minas Gerais Prf	13.05	13.36	12.98	-2.17%	24.98M	aa.aa	25/04
CPFL ENERGIAON NM	53.32	54.60	53.21	-1.51%	2.23M	aa.aa	25/04
COPEL ON	16.59	16.83	16.55	-1.31%	21.4M	aa.aa	25/04
Axia Energia	62.87	63.69	62.37	-0.65%	7.7M	aa.aa	25/04
Axia Energia Prf	68.84	69.81	68.40	-0.95%	1.04M	aa.aa	25/04
EMBRAER ON	78.35	79.46	77.84	-0.52%	3.2M	aa.aa	25/04
EQUATORIAL ON	44.11	44.35	43.78	+0.43%	7.61M	aa.aa	25/04
GERDAU PN N1	21.77	22.03	21.58	+0.42%	5.86M	aa.aa	25/04
Prio ON	62.63	62.84	61.13	-0.14%	7.02M	aa.aa	25/04
ITAUSA PN	14.22	14.24	14.09	+0.42%	22.11M	aa.aa	25/04
ITAUUNIBANCOPN EB N1	44.37	44.52	43.89	+0.43%	18.23M	aa.aa	25/04
ENEVA ON NM	27.33	27.39	26.75	+1.45%	9.08M	aa.aa	25/04
Marfrig Global Food	18.10	18.73	18.00	-0.98%	4.85M	aa.aa	25/04
PETROBRAS ON	52.24	52.51	51.37	-0.97%	8.95M	aa.aa	25/04
PETROBRAS PN	47.16	47.52	46.45	-1.28%	34.84M	aa.aa	25/04
PORTO SEGURO ON	51.88	51.98	51.15	+0.93%	1.17M	aa.aa	25/04
LOCALIZA ON	49.29	49.71	48.40	-0.20%	5.64M	aa.aa	25/04
SABESP ON	172.31	174.98	171.91	+0.13%	7.62M	aa.aa	25/04
ENGIE BRASILON NM	36.67	37.10	36.61	-0.73%	1.45M	aa.aa	25/04
TIM PART S/A ON	26.10	26.23	25.93	+0.19%	3.03M	aa.aa	25/04
TOTVS ON	32.07	32.76	31.66	-1.69%	3.16M	aa.aa	25/04
ULTRAPAR ON NM	29.08	29.09	28.58	+0.48%	3.55M	aa.aa	25/04
VALE ON	85.87	86.99	85.75	-0.12%	11.43M	aa.aa	25/04
TELEF BRASIL ON	40.18	40.30	39.77	+0.60%	2.98M	aa.aa	25/04
WEG ON	47.80	48.63	47.37	-0.99%	5.11M	aa.aa	25/04
Akbank TAS	77.90	79.15	77.60	-1.70%	92.7M	aa.aa	24/04
Aselsan	392.00	404.50	390.25	-1.13%	18.26M	aa.aa	24/04
BIM Magazalar	760.00	761.50	747.00	-0.39%	3.73M	aa.aa	24/04
Erdemir	33.000	33.060	32.200	+1.23%	121.44M	aa.aa	24/04
Ford Otosan	104.50	105.80	102.10	+2.15%	28.42M	aa.aa	24/04
Turkiye Is Bankasi C	14.450	14.750	14.350	-2.30%	495.3M	aa.aa	24/04
Koc Holding	207.00	207.00	201.90	+1.02%	16.19M	aa.aa	24/04
Sabanci Holding	98.80	99.35	97.40	-0.10%	22.35M	aa.aa	24/04
Turkcell	114.30	114.90	112.00	+0.18%	17.82M	aa.aa	24/04
THY	325.00	326.25	319.00	+0.46%	37.89M	aa.aa	24/04
Tupras Turkiye	269.00	272.50	266.00	+2.28%	27.52M	aa.aa	24/04
Yapi ve Kredi Bankasi	37.640	37.880	37.140	-0.79%	140.13M	aa.aa	24/04
Credicorp	323.65	330.75	320.37	+0.05%	314.47K	aa.aa	25/04
OMA B	253.820	256.240	247.210	+2.51%	432.85K	aa.aa	25/04
GAP B	466.52	468.15	455.36	+2.05%	2.08M	aa.aa	25/04
America Movil M	23.190	23.220	22.730	+1.76%	46.63M	aa.aa	25/04
Asur B	554.05	563.27	545.11	+1.28%	451.76K	aa.aa	25/04
Coca-Cola Femsa	178.36	178.77	176.52	+0.77%	381.42K	aa.aa	25/04
Gruma SAB de CV	296.19	301.24	294.00	+0.80%	280.26K	aa.aa	25/04
Cemex	21.480	22.130	21.430	-1.47%	47.31M	aa.aa	25/04
Sigma Foods	16.870	17.000	16.120	-1.58%	9.57M	aa.aa	25/04
Arca Continental	218.48	218.90	212.36	+2.55%	1.64M	aa.aa	25/04
Bimbo	54.800	55.880	54.140	+1.22%	1.56M	aa.aa	25/04
Grupo Financiero Banorte	194.620	197.440	193.330	+0.65%	3.74M	aa.aa	25/04
Fomento Economico UBD	197.75	199.50	197.34	+0.10%	1.08M	aa.aa	25/04
Grupo Mexico	199.990	211.650	196.000	+1.75%	4.11M	aa.aa	25/04
Grupo Carso	146.000	147.590	144.440	+1.23%	258.26K	aa.aa	25/04
Grupo Comercial Chedraui	101.500	102.230	100.400	+0.58%	780.33K	aa.aa	25/04
Grupo Financiero Inbursa	45.070	45.440	44.640	+0.63%	1.83M	aa.aa	25/04
Kimberly - Clark A	41.590	41.850	41.270	+0.29%	3.24M	aa.aa	25/04
Industrias Penoles	967.29	978.82	938.00	+1.88%	418.17K	aa.aa	25/04
PINFRA	287.68	293.29	283.06	+1.51%	279.36K	aa.aa	25/04
Wal Mart de Mexico	54.230	54.670	54.000	+0.07%	19.82M	aa.aa	25/04
Vipshop	14.36	14.42	14.07	+0.77%	1.2M	aa.aa	25/04
TAL Education	11.24	11.31	10.69	+3.02%	3.65M	aa.aa	25/04
Nestle India	1,434.60	1,437.90	1,424.50	+0.94%	387.92K	aa.aa	11:11:52
Buenaventura Mining ADR	32.760	32.760	31.310	+2.50%	1.47M	aa.aa	25/04
Tingyi	12.21	12.62	12.15	-1.93%	6.37M	aa.aa	10:59:51
Huaneng Power	6.37	6.39	6.32	+0.16%	11.86M	aa.aa	10:59:16
Agricultural Bank Of China	6.18	6.24	6.17	-0.16%	27.24M	aa.aa	10:59:59
Want Want China	4.35	4.52	4.33	-2.47%	2.46M	aa.aa	10:59:44
China Pacific Insurance	32.10	32.62	31.98	-0.93%	1.64M	aa.aa	10:59:54
China Minsheng Banking	3.68	3.72	3.68	-0.27%	4.84M	aa.aa	10:59:29
Tanah Sumber-Sumber China	31.38	32.40	31.18	-2.55%	7.23M	aa.aa	10:59:45
China Merchants Bank H	50.50	51.35	50.10	+0.20%	5.94M	aa.aa	10:59:44
Yankuang Energy HK	15.46	15.67	15.23	+0.91%	20.38M	aa.aa	10:59:59
Anhui Conch Cement	20.04	20.18	19.91	+0.25%	2.75M	aa.aa	10:59:39
China Coal Energy	13.86	14.07	13.58	+0.22%	13.06M	aa.aa	10:59:34
Tsingtao Brew	50.50	51.50	50.35	-1.27%	1.19M	aa.aa	10:59:29
Kumpulan Lenovo	12.17	12.27	11.98	+1.42%	51.09M	aa.aa	10:59:54
BUDIMEX SA	704.20	719.00	697.20	-2.52%	20.68K	aa.aa	24/04
CD PROJEKT	278.90	285.20	277.00	-1.69%	273.84K	aa.aa	24/04
LPP SA	22,620	23,300	22,520	-2.84%	3.09K	aa.aa	24/04
Tenaga Kunlun	7.540	7.610	7.520	-0.79%	5.12M	aa.aa	10:58:00
ABB India	7,363.25	7,392.10	7,280.55	+0.49%	5.02K	aa.aa	11:26:33
Jindal Stainless	780.10	787.45	770.00	+1.73%	25.7K	aa.aa	11:26:15
JSW Energy	554.60	555.15	545.60	+1.74%	58.31K	aa.aa	11:26:19
NHPC	82.02	82.16	80.99	+1.70%	163.13K	aa.aa	11:26:24
NMDC	90.90	91.03	89.90	+1.88%	430.48K	aa.aa	11:26:29
Phoenix Mills	1,805.40	1,812.30	1,782.15	+1.53%	2.12K	aa.aa	11:26:04
Tata Steel Ltd	213.70	214.20	210.85	+1.76%	257.48K	aa.aa	11:17:46
GE Vernova T&D	4,637.00	4,672.40	4,585.50	+0.84%	130.41K	aa.aa	11:38:32
Indus Towers	403.35	407.50	402.75	+0.29%	453.31K	aa.aa	11:16:54
Balkrishna Industries	2,244.90	2,255.90	2,221.90	+0.88%	16.39K	aa.aa	11:41:23
L&T Finance	293.36	300.83	290.60	+1.14%	5.44M	aa.aa	11:41:28
Muthoot Finance	3,499.60	3,542.00	3,480.70	+0.17%	71.31K	aa.aa	11:41:35
Solar Industries India Ltd	15,061.00	15,240.00	15,058.00	+0.03%	25.27K	aa.aa	11:41:26
RAIADROGASIL ON	22.52	22.60	21.91	+2.13%	4.37M	aa.aa	25/04
FirstRand Ltd	8,800	8,928	8,768	-0.80%	8.2M	aa.aa	24/04
Nedbank Group	26,400	26,664	26,246	-0.51%	885.94K	aa.aa	24/04
Sanlam Ltd	8,499	8,750	8,499	-1.59%	4.25M	aa.aa	24/04
Standard Bank Grp	31,214	31,881	31,114	-0.80%	1.81M	aa.aa	24/04
Shoprite Holdings	28,000	28,554	28,000	-1.54%	986.65K	aa.aa	24/04
Sasol Ltd	21,453	21,995	21,290	+1.87%	2.69M	aa.aa	24/04
Valterra Platinum	141,369	144,221	138,510	-1.98%	517.51K	aa.aa	24/04
Naspers	90,514	91,726	89,639	+0.62%	976.11K	aa.aa	24/04
Gold Fields	75,700	76,129	72,576	+3.59%	1.03M	aa.aa	24/04
Discovery Holdings	26,030	26,300	25,907	-0.47%	741.87K	aa.aa	24/04
Remgro	19,250	19,441	19,079	-0.83%	711.52K	aa.aa	24/04
MTN Group	20,655	20,820	20,217	+1.25%	3.98M	aa.aa	24/04
AngloGold Ashanti ADR	163,876	165,947	158,601	+2.42%	601.99K	aa.aa	24/04
Impala Platinum Holdings	24,206	24,421	23,628	-0.96%	1.85M	aa.aa	24/04
Bidvest Group Ltd	23,096	23,792	23,011	-0.78%	386.74K	aa.aa	24/04
Vodacom Group	14,571	14,639	14,372	+0.49%	1.18M	aa.aa	24/04
Absa	23,160	23,488	23,160	-0.90%	1.9M	aa.aa	24/04
Banco de Credito e Inversiones	64,500.00	64,820.00	62,624.00	+2.38%	89.34K	aa.aa	25/04
Empresas CMPC	1,135.00	1,153.00	1,129.00	+0.80%	2.05M	aa.aa	25/04
Cencosud	2,380.00	2,449.90	2,370.00	+0.42%	2.32M	aa.aa	25/04
Banco De Chile (SN)	173.30	174.00	170.10	+1.64%	36.25M	aa.aa	25/04
Empresas Copec	6,665.00	6,799.10	6,638.40	+0.23%	248.6K	aa.aa	25/04
Falabella	5,959.90	5,959.90	5,798.00	+2.76%	1.06M	aa.aa	25/04
Latam Airlines	22.47	22.78	22.41	-0.62%	579.13M	aa.aa	25/04
Soquimich B	79,302.00	80,494.00	77,900.00	+3.26%	340.26K	aa.aa	25/04
Santander Chile	75.97	76.41	75.24	+1.36%	153.17M	aa.aa	25/04
AMMB	6.34	6.39	6.31	-0.31%	1.09M	aa.aa	11:24:03
CIMB Group	7.71	7.82	7.70	-1.15%	4.43M	aa.aa	11:24:52
RHB Bank	8.19	8.26	8.18	-0.73%	921.5K	aa.aa	11:24:50
Malayan Banking	11.08	11.22	11.08	-0.72%	2.73M	aa.aa	11:25:24
Public Bank	4.79	4.83	4.76	-0.42%	5.88M	aa.aa	11:24:50
IOI Corp	4.29	4.30	4.28	+0.23%	382K	aa.aa	10:58:29
Kuala Lumpur Kepong	20.64	20.66	20.56	-0.10%	24.7K	aa.aa	10:45:58
MISC	8.18	8.21	8.11	+0.99%	294.9K	aa.aa	11:03:47
YTL Corp	2.020	2.040	2.000	+0.50%	5.35M	aa.aa	11:11:20
Telekom Malaysia Bhd	7.56	7.57	7.22	+6.48%	2.66M	aa.aa	11:16:07
Tenaga Nasional	14.68	14.70	14.58	+0.14%	735.7K	aa.aa	11:25:42
YTL Power Int	3.890	3.910	3.850	-0.26%	4.37M	aa.aa	11:25:47
Petronas Chemicals	5.58	5.66	5.45	+1.45%	3.29M	aa.aa	11:24:09
Sunway	5.350	5.400	5.300	0.00%	1.58M	aa.aa	11:18:50
IHH Healthcare	8.73	8.89	8.71	-1.02%	1.7M	aa.aa	11:25:26
Gamuda	4.26	4.37	4.22	-0.93%	7.9M	aa.aa	11:25:59
Petronas Dagangan	20.10	20.42	20.10	-1.57%	111.7K	aa.aa	11:18:03
Hong Leong Bank	22.54	22.90	22.50	-1.05%	73.6K	aa.aa	11:14:12
Maxis	3.54	3.55	3.48	+1.14%	415.7K	aa.aa	10:51:02
Petronas Gas	18.24	18.24	18.14	+0.33%	16.2K	aa.aa	11:04:47
Axiata	2.23	2.26	2.23	-0.45%	1.37M	aa.aa	11:25:23
CelcomDigi Bhd	2.96	2.99	2.96	-0.34%	249.9K	aa.aa	10:43:55
QL Resources	3.86	3.93	3.85	-0.26%	543K	aa.aa	11:26:19
Piraeus Bank	8.28	8.38	8.19	-1.19%	2.94M	aa.aa	24/04
Hellenic Telecommunications	18.30	18.36	18.03	+0.77%	356.66K	aa.aa	24/04
National Bank of Greece	14.170	14.380	14.000	-0.77%	1.45M	aa.aa	24/04
Public Power	18.10	18.35	16.95	-2.84%	5.43M	aa.aa	24/04
LG Electronics	130,400	130,500	127,300	+2.27%	400.89K	aa.aa	11:18:33
Samsung Electro-Mechanics	789,000	796,000	771,000	+0.13%	371.09K	aa.aa	11:18:18
Hanwha Aerospace	1,454,000	1,472,000	1,442,000	-0.62%	75.62K	aa.aa	11:16:54
HMM	21,000	21,250	20,850	-0.47%	501.91K	aa.aa	11:21:12
Samsung Heavy Industries	33,450	34,750	33,100	-2.76%	6.41M	aa.aa	11:19:17
Samsung Fire Marine Insur	462,500	464,500	452,500	+1.43%	66.74K	aa.aa	11:21:03
Hyundai Engineering & Const	171,500	173,700	169,500	-0.87%	521.92K	aa.aa	11:19:02
Hana Financial	126,000	127,300	123,500	+2.19%	662.94K	aa.aa	11:21:26
Hyundai Glovis	234,500	239,000	222,500	+5.39%	280.75K	aa.aa	10:46:49
Hyundai Mobis	431,500	438,500	422,500	+2.13%	143.8K	aa.aa	10:53:50
Hyundai Motor	529,000	533,000	515,000	+3.12%	706.83K	aa.aa	11:12:53
SK Innovation	130,300	134,300	128,700	-1.96%	381.71K	aa.aa	10:57:30
KB Financial Group	157,300	157,800	155,200	-0.06%	475.62K	aa.aa	10:57:48
Amorepacific	151,900	153,700	142,600	+5.56%	345.83K	aa.aa	10:56:08
LG Chemicals	382,000	390,000	378,500	-2.43%	140.25K	aa.aa	10:57:31
Samsung Life	248,000	249,500	241,500	+1.43%	167.24K	aa.aa	11:21:09
SK Hynix Inc	1,312,000	1,317,000	1,249,000	+7.36%	3.01M	aa.aa	11:20:17
Samsung Electronics Co	224,500	226,000	218,500	+2.28%	15.57M	aa.aa	11:20:51
Hanwha Ocean	132,200	136,600	131,700	-2.00%	1.24M	aa.aa	10:53:57
Mirae Asset Daewoo	69,200	70,400	66,100	+3.44%	2.84M	aa.aa	11:18:47
Samsung SDI	633,000	648,000	616,000	-1.25%	527.49K	aa.aa	11:13:20
Shinhan Financial Group	99,700	101,300	99,300	-0.30%	647.26K	aa.aa	11:21:04
DB Insurance	170,600	175,900	170,000	-2.51%	92.48K	aa.aa	11:21:05
Kia Corp	153,500	154,700	152,100	+0.07%	738.94K	aa.aa	10:46:32
LG Display	12,710	12,830	12,520	-0.47%	4.17M	aa.aa	11:21:32
SK Telecom	97,900	100,000	97,000	-2.10%	569.13K	aa.aa	11:05:20
S-Oil Corp	115,100	119,600	114,700	-3.60%	290.5K	aa.aa	10:43:33
LS Electric	255,000	261,500	241,000	+12.58%	1.22M	aa.aa	11:01:58
Samsung C&T	311,750	317,500	310,000	+0.08%	139.53K	aa.aa	11:12:49
KT&G Corp	177,300	179,500	176,300	+0.62%	118.71K	aa.aa	11:18:44
LG Uplus	16,440	16,770	16,440	-0.96%	350.21K	aa.aa	11:05:06
Naver Corp	215,500	218,500	215,000	+0.70%	296.26K	aa.aa	11:19:56
LG Corp	95,900	96,700	95,300	-0.10%	76.11K	aa.aa	10:54:00
Korean Air Lines Co	24,600	24,900	24,550	-1.01%	570.72K	aa.aa	10:57:54
Doosan	1,589,000	1,618,000	1,560,000	+3.11%	50.87K	aa.aa	11:21:35
SK Holdings	417,000	419,000	398,500	+4.64%	125.1K	aa.aa	11:21:16
Kepco	45,700	46,400	45,550	-1.08%	1.29M	aa.aa	11:02:44
POSCO Holdings	415,500	422,000	411,000	+0.12%	228.29K	aa.aa	11:12:53
Yuhan	94,250	95,400	94,200	-0.58%	98.29K	aa.aa	11:21:32
Posco International	81,000	81,900	78,400	-0.37%	440.03K	aa.aa	11:21:00
Korea Investment Holdings	263,500	269,000	254,000	+1.74%	197.7K	aa.aa	11:21:05
HD Korea Shipbuilding & Offshore Engineering	476,000	486,000	476,000	0.00%	148.23K	aa.aa	11:02:43
Industrial Bank Of Korea	22,200	22,350	22,000	-0.67%	501.39K	aa.aa	10:55:58
Doosan Heavy Ind. & Const.	128,300	130,300	125,600	+0.94%	3.28M	aa.aa	11:18:44
NH Invest	35,450	35,900	34,700	+1.00%	572.67K	aa.aa	11:21:35
Sam Yang Foods	1,296,000	1,325,000	1,293,000	-1.44%	21.98K	aa.aa	11:21:15
Hanmi Semicon	377,000	379,500	302,000	+27.58%	4.34M	aa.aa	11:19:53
Korea Aerospac	170,900	172,100	169,200	-0.29%	489.59K	aa.aa	11:21:11
Meritz Financi	114,900	115,400	113,200	+0.35%	123.52K	aa.aa	11:21:05
Hankook Tire	62,200	63,200	62,000	-0.80%	135.44K	aa.aa	11:21:27
Hanjinkal	114,600	116,200	114,000	+0.35%	46.72K	aa.aa	11:21:28
Geely Automobile	23.04	23.18	22.54	+0.09%	23.54M	aa.aa	10:34:26
Guangdong Investment	8.02	8.12	8.01	-0.37%	2.07M	aa.aa	10:59:45
Orient Overseas Int	135.80	137.20	134.40	-0.44%	267.17K	aa.aa	10:58:46
Beijing Enterprises Holdings	31.80	32.18	31.80	+0.06%	234.5K	aa.aa	10:58:02
China Longyuan Power	6.29	6.35	6.24	-0.63%	9.29M	aa.aa	10:59:54
Longfor Properties	8.10	8.36	8.05	-1.70%	6.3M	aa.aa	10:59:59
China Taiping Insurance	21.22	21.44	20.92	0.00%	1.55M	aa.aa	10:47:15
China Citic Bank	8.31	8.35	8.29	-0.36%	8.11M	aa.aa	10:59:55
Shandong Weigao Medical Polymer	3.58	3.71	3.58	-3.76%	13.81M	aa.aa	10:59:49
Sinopharm Group Co	18.64	19.39	18.64	-3.02%	6.25M	aa.aa	10:59:57
Sino Biopharmaceutical	5.54	5.70	5.53	-2.46%	18.27M	aa.aa	10:59:41
China Resources Gas	18.73	18.82	18.57	-0.32%	1.33M	aa.aa	10:59:54
New China Life Insurance	49.26	49.60	48.68	+0.37%	3.25M	aa.aa	10:59:59
People’s Insurance Group China	5.28	5.36	5.22	-1.31%	15.42M	aa.aa	10:59:57
Chow Tai Fook Jewellery Group	11.04	11.08	10.81	+1.19%	3.46M	aa.aa	10:59:50
AAC Technologies	39.62	40.50	38.70	+2.06%	3.67M	aa.aa	10:57:57
Shenzhou Int	47.86	48.34	47.40	+0.21%	1.69M	aa.aa	10:59:45
Great Wall Motor	12.80	13.29	12.34	-1.46%	16.37M	aa.aa	10:59:30
Weichai Power Co	36.36	36.50	35.46	+2.31%	5.54M	aa.aa	10:59:53
ENN Energy	62.55	63.10	62.40	-0.79%	676.12K	aa.aa	10:59:45
China Oilfield Services	9.10	9.22	8.96	+1.45%	3.82M	aa.aa	10:59:59
GCL-Poly Energy	0.980	1.000	0.980	-2.00%	162.99M	aa.aa	10:59:49
CITIC Securities	26.82	27.42	26.58	+0.75%	5.02M	aa.aa	10:59:45
CRRC Corp	5.03	5.06	4.99	-0.59%	13.23M	aa.aa	10:59:55
Li Ning Co Ltd	20.18	20.20	19.75	+0.50%	6.29M	aa.aa	10:59:51
China State Construction Int	8.78	8.92	8.72	-1.57%	2.97M	aa.aa	10:57:59
Sinotruk Hong Kong	42.12	43.70	41.84	-0.94%	3.57M	aa.aa	10:59:53
Bosideng Int Holdings	4.280	4.320	4.250	-0.93%	3.82M	aa.aa	10:59:30
Reinet Invest	56,511	57,164	56,294	+0.02%	181.62K	aa.aa	24/04
Harmony Gold Mining Company	27,605	27,909	26,900	+0.84%	1.63M	aa.aa	24/04
Capitec Bank	440,072	447,999	439,262	-0.45%	235.79K	aa.aa	24/04
Clicks	26,595	27,868	26,506	-3.60%	1.86M	aa.aa	24/04
OUTsurance	7,275	7,367	7,220	-0.11%	1.26M	aa.aa	24/04
Sibanye Stillwater	5,317	5,345	5,127	+0.02%	5.41M	aa.aa	24/04
BBSEGURIDADE ON NM	34.29	34.40	33.94	+0.06%	4.1M	aa.aa	25/04
Komercni Banka	1,161.00	1,183.00	1,155.00	-1.19%	211.41K	aa.aa	24/04
CEZ as	1,195.00	1,205.00	1,190.00	-0.42%	227.43K	aa.aa	24/04
Hyundai-Rotem	234,500	243,500	233,000	+0.64%	640.96K	aa.aa	10:58:02
Jiangsu Expressway	10.37	10.59	10.35	-2.35%	729.49K	aa.aa	10:56:07
Kingdee Int Software	8.50	8.58	8.41	+0.12%	16.66M	aa.aa	10:59:58
BYD Electronic Int	27.84	27.90	26.60	+3.34%	6.28M	aa.aa	10:59:50
CSPC Pharma	8.83	8.98	8.80	-1.67%	28.91M	aa.aa	10:59:53
MMG Ltd	8.860	9.040	8.760	-2.32%	17.31M	aa.aa	10:59:47
Zhaojin Mining Industry	29.42	29.84	28.70	+0.14%	5.54M	aa.aa	10:59:54
Haitian Int	21.12	21.34	20.76	+0.86%	490K	aa.aa	10:59:26
ANTA Sports Products	83.60	83.80	82.65	+0.18%	1.66M	aa.aa	10:59:45
AviChina	3.59	3.66	3.58	-1.37%	6.38M	aa.aa	10:58:54
China Power Int Develop	3.280	3.290	3.240	-0.61%	5.99M	aa.aa	10:59:08
Far East Horizon	7.36	7.43	7.30	-0.27%	1.49M	aa.aa	10:43:52
Chongqing Ruralmmercial Bank	7.13	7.22	7.10	-0.83%	2.39M	aa.aa	10:59:07
Kingsoft Corp Ltd	23.90	23.90	23.44	-1.08%	5.96M	aa.aa	10:59:52
Zhuzhou CRRC	36.86	37.88	36.80	-0.65%	694.7K	aa.aa	10:59:24
CMOC	18.28	18.70	17.83	-2.87%	35.49M	aa.aa	10:59:53
PI Industries	3,091.80	3,117.00	3,080.00	+0.34%	53.7K	aa.aa	11:41:31
China Shenhua Energy H	47.840	47.960	47.320	0.00%	5.27M	aa.aa	10:59:54
Bank of China H	5.140	5.170	5.120	-0.19%	60.13M	aa.aa	10:59:57
Inner Mongolia Yitai Coal	2.498	2.498	2.386	+5.05%	5.88M	aa.aa	10:29:50
Astra International	6,225	6,375	6,200	-1.58%	5.11M	aa.aa	11:28:33
Bank Negar	3,750	3,800	3,730	-0.53%	9.32M	aa.aa	11:28:24
Bank Mandiri Persero	4,400	4,510	4,360	-2.22%	165.6M	aa.aa	11:28:38
Bank Rakyat Persero	3,070	3,100	3,050	0.00%	125.05M	aa.aa	11:28:21
Barito Pacific	2,060	2,160	1,985	+1.98%	120.55M	aa.aa	11:25:56
Bank Central Asia	6,025	6,050	5,950	-0.41%	162.12M	aa.aa	11:28:35
Bumi Resources Min	835	850	815	+3.09%	82.67M	aa.aa	11:12:07
Chandra Asri Petro	6,050	6,300	5,975	+0.83%	2.71M	aa.aa	10:40:57
Charoen Pokphand Indonesia	4,080	4,150	4,070	-1.45%	961.5K	aa.aa	11:30:45
Sumber Alfaria Trijaya	1,435	1,440	1,395	+1.77%	8.58M	aa.aa	11:26:16
Telkom Indonesia	2,820	2,850	2,810	+0.36%	31.97M	aa.aa	11:28:15
United Tractors	30,625	31,200	30,200	-3.85%	1.66M	aa.aa	11:28:52
Tencent Holdings	481.80	491.00	480.20	-2.35%	22.3M	aa.aa	10:59:57
Warba Bank	295.00	299.00	295.00	-0.67%	4.53M	aa.aa	23/04
KLABIN S/A UNT N2	17.94	18.23	17.85	-0.94%	7.34M	aa.aa	25/04
Grupo Cibest	81,520.0	85,920.0	81,120.0	-0.10%	69.42K	aa.aa	24/04
Interconnection Electric	30,200.0	30,200.0	28,920.0	+1.68%	103.42K	aa.aa	24/04
Ayala	482.00	490.00	481.20	-1.63%	61.39K	aa.aa	10:59:50
Ayala Land	16.000	16.080	15.720	+1.27%	3.6M	aa.aa	10:59:56
BDO Unibank	113.20	116.80	112.00	-1.57%	3.11M	aa.aa	10:59:55
Bank of the Philippine Islands	91.25	92.75	90.30	-0.92%	2.38M	aa.aa	10:59:58
International Container	714.000	719.000	711.000	+0.56%	123.81K	aa.aa	10:59:55
Jollibee Foods	161.20	162.90	160.30	-0.98%	260.9K	aa.aa	10:39:07
Metropolitan Bank	66.95	67.60	66.85	-0.81%	251.33K	aa.aa	10:59:42
Manila Electric	647.00	649.00	638.00	+0.94%	28.52K	aa.aa	10:59:49
SM Investments	620.50	629.00	620.00	-1.35%	17.4K	aa.aa	10:58:38
SM Prime	19.780	19.980	19.760	-1.00%	714.3K	aa.aa	10:59:16
PLDT	1,275.00	1,282.00	1,274.00	-0.55%	6.8K	aa.aa	10:59:59
Advanced Info	350.00	351.00	349.00	+0.29%	700.5K	aa.aa	11:15:15
Airports of Thailand	54.00	54.75	54.00	-0.92%	3.62M	aa.aa	11:26:23
Bangkok Dusit Medical	18.40	18.50	18.30	-0.54%	18.1M	aa.aa	11:25:23
Bumrungrad Hospital	169.50	171.00	168.50	-0.29%	1.18M	aa.aa	11:14:00
Central Pattana	62.25	62.75	62.00	0.00%	1.21M	aa.aa	11:06:51
Charoen Pokphand	19.00	19.30	18.90	-1.04%	14.14M	aa.aa	11:15:11
CP All PCL	44.50	45.00	44.25	-0.56%	9.34M	aa.aa	11:13:42
Delta Electronics Thailand	307.00	310.00	293.00	+5.86%	7.34M	aa.aa	11:25:55
Kasikornbank	190.50	190.50	189.00	+0.26%	4.73M	aa.aa	11:09:51
Krung Thai Bank	32.50	32.75	32.25	+0.78%	14.6M	aa.aa	11:24:25
Minor Intl	21.70	21.70	21.40	+0.46%	2.52M	aa.aa	10:57:29
PTT PCL	35.50	35.50	35.00	+2.16%	27.29M	aa.aa	11:09:57
PTT Exploration	148.00	150.00	147.50	-1.00%	7.81M	aa.aa	11:14:58
Siam Cement	224.00	225.00	221.00	+2.28%	2.11M	aa.aa	11:26:31
TMBThanachart Bank	2.200	2.220	2.180	-1.79%	108.38M	aa.aa	11:26:33
True Corp	13.70	13.80	13.60	+1.48%	41.88M	aa.aa	10:31:43
Dian Swastatika	2,010	2,110	1,935	-0.50%	17.76M	aa.aa	11:31:04
TCC Holdings	24.45	24.60	24.30	-0.41%	28.23M	aa.aa	24/04
Asia Cement Corp	35.90	36.15	35.55	-0.42%	6.68M	aa.aa	24/04
Uni-President	71.50	72.20	71.50	-0.56%	11.25M	aa.aa	24/04
Formosa Plastics	50.20	51.30	49.20	-1.57%	26M	aa.aa	24/04
Nan Ya Plastics	85.90	88.30	83.20	+0.82%	54.74M	aa.aa	24/04
FCFC	49.35	50.30	48.15	-0.10%	18.96M	aa.aa	24/04
FENC	26.15	26.15	25.90	0.00%	11.16M	aa.aa	24/04
TECO Electric	61.00	61.80	60.10	-0.49%	4.9M	aa.aa	24/04
Fortune Electric	886.00	898.00	860.00	+1.03%	3.45M	aa.aa	24/04
Airtac	1,360.00	1,380.00	1,280.00	-1.45%	2.84M	aa.aa	24/04
China Steel	19.00	19.15	18.90	-0.78%	44.3M	aa.aa	24/04
King Slide	3,795.00	3,870.00	3,495.00	+5.86%	1.67M	aa.aa	24/04
Hotai Motor	493.50	504.00	492.50	-1.89%	312.84K	aa.aa	24/04
Lite-On Tech	169.50	170.50	162.50	+3.04%	25.52M	aa.aa	24/04
UMC Corp	74.50	78.30	73.30	+1.22%	179.76M	aa.aa	24/04
Delta Electronics	2,075.00	2,090.00	1,990.00	+4.80%	11.54M	aa.aa	24/04
Hon Hai Precision	221.50	227.00	218.00	-1.56%	77.23M	aa.aa	24/04
Compal	30.30	31.30	30.00	-2.88%	35.38M	aa.aa	24/04
Yageo	297.00	301.00	290.00	+0.68%	32.34M	aa.aa	24/04
Taiwan Semiconductor	2,185.00	2,190.00	2,105.00	+5.05%	49.49M	aa.aa	24/04
Accton	2,140.00	2,170.00	2,050.00	+2.88%	4.98M	aa.aa	24/04
Inventec	48.10	48.20	46.60	+3.89%	44.4M	aa.aa	24/04
Asustek	585.00	601.00	584.00	-2.17%	5.03M	aa.aa	24/04
Chroma	1,920.00	1,970.00	1,885.00	-1.03%	3.29M	aa.aa	24/04
Gold Circuit	1,390.00	1,390.00	1,300.00	+9.88%	8.74M	aa.aa	24/04
Gigabyte Tech	278.00	281.00	275.50	+1.09%	5.04M	aa.aa	24/04
Realtek	539.00	544.00	530.00	-0.55%	3.72M	aa.aa	24/04
QCI	323.00	326.50	318.00	+0.31%	18.39M	aa.aa	24/04
Elite Material	4,475.00	4,485.00	4,230.00	+9.15%	4.41M	aa.aa	24/04
ACL	354.00	358.00	349.00	-0.70%	1.86M	aa.aa	24/04
CHT	135.50	136.00	135.00	-0.37%	8.99M	aa.aa	24/04
King Yuan	286.00	291.00	274.00	+3.06%	36.88M	aa.aa	24/04
MediaTek	2,435.00	2,435.00	2,330.00	+9.93%	22.95M	aa.aa	24/04
Catcher Tech	223.50	243.00	222.00	-3.46%	14.44M	aa.aa	24/04
EMC Taiwan	201.50	202.50	199.50	+0.25%	10.07M	aa.aa	24/04
YMTC	50.10	50.50	49.90	0.00%	15.31M	aa.aa	24/04
China Airlines	17.85	18.00	17.80	-0.28%	20.55M	aa.aa	24/04
Wan Hai	74.20	74.70	73.70	+0.41%	5.72M	aa.aa	24/04
Eva Airways	33.75	34.00	33.55	0.00%	24.09M	aa.aa	24/04
Chang Hwa Bank	21.05	21.20	21.05	-0.47%	11.84M	aa.aa	24/04
TBB	16.30	16.60	16.20	-0.91%	31.71M	aa.aa	24/04
HNFHC	35.00	35.55	34.85	-0.71%	15.49M	aa.aa	24/04
Fubon Financial	87.80	88.70	87.80	-0.57%	16.8M	aa.aa	24/04
Cathay Holdings	74.90	75.10	73.80	+0.13%	28.99M	aa.aa	24/04
KGI Financial Holding	20.30	20.45	20.05	+0.49%	36.54M	aa.aa	24/04
E.S.F.H	32.55	32.70	32.30	+0.31%	38.41M	aa.aa	24/04
Yuanta Group	49.95	50.60	49.95	-0.50%	26.82M	aa.aa	24/04
Mega FHC	39.55	39.80	39.45	-0.63%	28.49M	aa.aa	24/04
TS Financial Holding	23.95	24.30	23.90	+1.05%	72.82M	aa.aa	24/04
SinoPac Holdings	31.95	32.20	31.60	+1.27%	28.05M	aa.aa	24/04
CTBC	52.90	53.30	52.80	+0.38%	31.57M	aa.aa	24/04
FFHC	28.30	28.45	28.20	+0.53%	19.19M	aa.aa	24/04
PCSC	228.00	234.00	227.50	-2.77%	3.46M	aa.aa	24/04
LARGAN	2,520.00	2,565.00	2,470.00	+1.41%	1.61M	aa.aa	24/04
AVC	2,945.00	2,945.00	2,760.00	+9.89%	5.24M	aa.aa	24/04
Novatek Micro	418.00	428.00	411.50	+2.96%	6.6M	aa.aa	24/04
Unimicron Tech	790.00	790.00	760.00	+8.52%	9.9M	aa.aa	24/04
TWM	113.00	113.50	111.50	+0.89%	22.41M	aa.aa	24/04
Wistron	141.50	141.50	138.00	+1.43%	40.79M	aa.aa	24/04
GUC Corp	4,035.00	4,300.00	3,975.00	+3.20%	1.81M	aa.aa	24/04
Innolux	23.40	24.30	23.00	-2.90%	233.91M	aa.aa	24/04
Lotes	2,520.00	2,650.00	2,485.00	+2.44%	2.39M	aa.aa	24/04
Jentech	5,370.00	5,575.00	5,260.00	+1.13%	469.52K	aa.aa	24/04
BizLink	2,765.00	2,910.00	2,720.00	+0.36%	3.51M	aa.aa	24/04
Far EasTone	96.60	96.60	94.60	+0.73%	5.87M	aa.aa	24/04
Pegatron	84.30	85.30	83.60	+0.36%	12.25M	aa.aa	24/04
ZDT	347.50	357.50	332.50	+6.92%	102.17M	aa.aa	24/04
Chailease	121.50	123.00	120.50	+0.41%	12.12M	aa.aa	24/04
TCFHC	23.00	23.20	23.00	-0.65%	18.91M	aa.aa	24/04
Fideicomiso Irrevocable No F1401	31.41	31.48	31.02	+0.74%	1.88M	aa.aa	25/04
Abu Dhabi Islamic Bank PJSC	22.540	22.540	21.700	+1.99%	2.87M	aa.aa	24/04
Abu Dhabi Commercial Bank PJSC	13.30	13.30	12.82	+3.91%	11.29M	aa.aa	24/04
Aldar Properties	8.170	8.200	8.040	-0.12%	11.59M	aa.aa	24/04
Emirates Telecommunications	19.12	19.22	19.04	-0.42%	961.44K	aa.aa	24/04
First Abu Dhabi Bank	18.00	18.08	17.60	+2.27%	2.58M	aa.aa	24/04
Saudi National Bank	39.94	40.14	39.40	+0.40%	1.64M	aa.aa	26/04
Xinyi Solar	3.04	3.07	3.03	-0.65%	8.71M	aa.aa	10:59:51
China Hongqiao	35.38	35.68	34.70	-2.80%	20.88M	aa.aa	10:36:41
Sunny Optical Tech	65.95	66.15	63.35	+3.94%	5.47M	aa.aa	10:41:17
China Galaxy Securities	8.43	8.52	8.39	0.00%	5.05M	aa.aa	10:59:42
Mesaieed Petrochemical Holding	1.254	1.263	1.247	+0.48%	6.66M	aa.aa	26/04
Alibaba Health Information Tech	4.54	4.56	4.48	-0.66%	30.15M	aa.aa	10:59:58
Hua Hong Semiconductor Ltd	115.30	115.70	107.60	+6.66%	29.65M	aa.aa	10:59:59
CGN Power Co Ltd	3.430	3.460	3.360	+1.18%	29.22M	aa.aa	10:46:27
Astral Ltd	1,571.60	1,598.00	1,551.30	+0.54%	141.18K	aa.aa	11:41:27
Samsung SDS Co Ltd	170,300	171,800	169,200	+0.29%	131.47K	aa.aa	10:46:56
GF Securities Co Ltd	16.98	17.35	16.72	+0.95%	3.39M	aa.aa	10:59:57
Fuyao Glass Industry Group	63.85	64.20	61.40	+3.32%	1.8M	aa.aa	10:59:24
Nestle	99.78	101.10	99.72	+0.48%	21.1K	aa.aa	10:44:52
Alchip Tech	4,215.00	4,335.00	4,135.00	+5.90%	3.29M	aa.aa	24/04
APL Apollo Tubes Ltd	2,038.20	2,050.00	2,010.20	+1.69%	5.73K	aa.aa	11:26:13
Hyundai Motor Co Pref	250,500	252,500	245,000	+2.24%	133.72K	aa.aa	11:21:33
Samsung Electronics Co Pref	159,700	160,300	153,700	+3.90%	3.46M	aa.aa	11:21:31
Press Metal	8.82	8.88	8.43	+4.75%	7.71M	aa.aa	11:25:44
3SBio	22.18	22.44	21.80	-2.55%	19.47M	aa.aa	10:59:58
Huatai Securities Co Ltd	15.84	16.07	15.79	-0.38%	1.34M	aa.aa	10:59:49
LIG Nex1 Co Ltd	949,000	986,000	942,000	-4.04%	204.32K	aa.aa	11:02:00
IDFC First Bank	68.79	69.70	67.85	+2.32%	14.07M	aa.aa	11:41:32
China International Capital Corp Lt	20.18	20.72	20.06	-1.75%	6.48M	aa.aa	10:59:30
InterGlobe Aviation Ltd	4,546.90	4,571.30	4,507.00	+0.53%	260.32K	aa.aa	11:41:27
Alkem Laboratories Ltd	5,471.50	5,471.55	5,251.00	+4.64%	3.33K	aa.aa	11:25:17
China Huarong Asset Management	0.710	0.730	0.710	-1.39%	15.01M	aa.aa	10:59:50
Enel Chile	81.00	82.00	80.10	+1.19%	66.54M	aa.aa	25/04
Energisa	55.29	56.00	55.23	-0.38%	1.49M	aa.aa	25/04
Moneta Money Bank	186.00	188.50	185.40	-6.06%	816.88K	aa.aa	24/04
POSCO Future M	249,000	256,500	246,000	-1.19%	193.86K	aa.aa	11:02:07
HLB	62,000	62,900	60,500	+2.99%	374.76K	aa.aa	11:21:24
Kakao	48,550	49,150	48,250	+1.04%	996.29K	aa.aa	11:21:32
Celltrion	205,000	210,000	204,000	-1.91%	332.88K	aa.aa	11:21:33
Ecopro	157,200	158,900	154,400	+0.38%	657.37K	aa.aa	11:21:08
Alteogen	379,500	386,000	371,000	+2.85%	280.05K	aa.aa	11:01:12
Bid Corp	40,611	41,162	40,602	-0.90%	735.9K	aa.aa	24/04
LTM Ltd	4,372.70	4,400.60	4,299.80	+2.14%	4.67K	aa.aa	11:17:05
Yadea Group	11.890	12.000	11.770	-0.50%	2.01M	aa.aa	10:59:27
Boc Aviation	81.55	82.30	80.15	-0.24%	184.1K	aa.aa	10:57:52
China Nonferrous Mining	13.350	13.800	13.100	+1.29%	5.58M	aa.aa	10:41:11
Genscript Biotech Corp	13.72	13.95	13.62	-0.94%	2.63M	aa.aa	10:57:43
Postal Savings Bank	5.29	5.32	5.27	-0.19%	10.77M	aa.aa	10:59:45
C&D Intl Investment	13.92	14.26	13.75	-1.00%	2.86M	aa.aa	10:57:36
China Gold	173.00	173.50	168.20	+0.17%	544.71K	aa.aa	10:59:47
Yangtze Optical Fibre and Cable	240.80	244.20	229.20	+9.26%	12.48M	aa.aa	10:59:56
ICICI Prudential Life Insurance	519.20	519.40	512.10	+0.91%	21.27K	aa.aa	11:26:17
Hyundai Motor Co	253,000	254,000	246,500	+2.85%	63.8K	aa.aa	11:21:34
Taiwan High Speed Rail	26.70	26.70	26.25	+1.52%	5.04M	aa.aa	24/04
Varun Beverages	498.00	499.90	492.60	+1.48%	213.6K	aa.aa	11:26:29
Samsung Biologics	1,514,000	1,529,000	1,513,000	-0.92%	48.69K	aa.aa	11:13:16
Fideicomiso Irrevocable No F1721	84.470	84.600	83.170	+1.66%	495.4K	aa.aa	25/04
Meitu	4.240	4.360	4.200	-0.93%	23.69M	aa.aa	10:59:42
BSE	3,518.80	3,526.00	3,451.00	+2.11%	896.03K	aa.aa	11:39:19
Banco BTG	60.88	61.24	60.15	-0.13%	4.3M	aa.aa	25/04
Avenue Supermarts	4,519.40	4,527.50	4,460.30	+1.71%	107.13K	aa.aa	11:30:15
Dino Polska	33.48	33.85	33.30	+0.66%	1.28M	aa.aa	24/04
Guotai Junan Securities	13.37	13.73	13.20	-2.34%	7.02M	aa.aa	10:59:57
Hyundai Heavy Industries	283,000	298,000	281,500	-1.74%	87.83K	aa.aa	11:21:28
Hyundai Electric & Energy	1,308,000	1,324,000	1,260,000	+4.81%	170.72K	aa.aa	11:01:26
Intl Games System	753.00	770.00	750.00	-1.05%	1.32M	aa.aa	24/04
eMemory Tech	3,900.00	4,260.00	3,800.00	-2.01%	925.84K	aa.aa	24/04
Aspeed Tech	16,370.00	16,965.00	15,725.00	+4.47%	525.41K	aa.aa	24/04
Vanguard Intl Semiconductor	140.50	146.00	139.00	+3.31%	38M	aa.aa	24/04
Shanghai Commercial	39.80	39.90	39.55	-0.50%	9.71M	aa.aa	24/04
PharmaEssentia	620.00	635.00	616.00	-1.43%	1.21M	aa.aa	24/04
GlobalWafers	582.00	612.00	579.00	+1.75%	9.34M	aa.aa	24/04
E Ink	144.00	149.00	143.50	-2.04%	5.38M	aa.aa	24/04
AU Small Finance Bank	1,043.95	1,059.75	1,038.00	-2.03%	18.28K	aa.aa	11:26:10
NEPI Rockcastle	14,300	14,504	14,241	-0.75%	1.37M	aa.aa	24/04
Aditya Birla Capital	344.30	348.90	342.30	+1.22%	46.96K	aa.aa	11:26:25
Dixon Tech	11,027.50	11,035.00	10,857.20	+1.97%	9.02K	aa.aa	11:26:21
ICICI Lombard	1,778.35	1,784.40	1,761.00	+0.37%	5.93K	aa.aa	11:16:44
SBI Life Insurance	1,785.00	1,800.00	1,759.55	+1.00%	520.89K	aa.aa	11:16:59
Pepkor	2,240	2,287	2,240	-1.58%	4.9M	aa.aa	24/04
China Literature	25.34	25.82	25.10	-2.01%	1.81M	aa.aa	10:59:56
HDFC Life	594.80	597.05	590.05	+1.15%	47.95K	aa.aa	11:17:37
Suzano Papel Celulose	45.64	46.81	45.35	-2.25%	7.9M	aa.aa	25/04
Emaar Develop	15.300	15.340	15.040	+0.66%	1.65M	aa.aa	24/04
SD Guthrie Bhd	6.08	6.15	6.00	+1.33%	1.75M	aa.aa	11:11:27
Tube Invest India	2,988.35	3,011.00	2,951.65	+0.70%	4.19K	aa.aa	11:25:52
Wiwynn	4,635.00	4,675.00	4,320.00	+9.06%	5M	aa.aa	24/04
Vibra Energia	33.30	33.36	32.97	+0.15%	4.3M	aa.aa	25/04
National Oil	3.66	3.68	3.65	-0.27%	3.03M	aa.aa	24/04
Hindustan Aeronautics	4,316.90	4,340.20	4,280.00	+1.20%	175.14K	aa.aa	11:37:14
Xiaomi	31.24	31.34	30.62	+0.13%	50.58M	aa.aa	10:59:57
ASE Industrial	496.00	500.00	467.50	0.00%	0	aa.aa	24/04
PDD Holdings DRC	98.03	98.18	97.01	+0.27%	4.86M	aa.aa	25/04
HDFC Asset Management	2,740.00	2,758.10	2,724.40	+0.18%	112.29K	aa.aa	11:34:50
China Tower	11.100	11.190	11.050	-0.54%	3.2M	aa.aa	10:59:52
BeOne Medicines HK	179.80	181.20	178.20	-0.77%	733.08K	aa.aa	10:59:39
Hyosung Heavy Industries	3,926,000	4,006,000	3,786,000	+10.53%	58.08K	aa.aa	11:01:30
Plaza	4,500.00	4,536.00	4,421.50	+1.93%	708.54K	aa.aa	25/04
Meituan	81.20	82.00	80.40	-1.52%	20.16M	aa.aa	10:41:35
Shandong Gold	30.46	30.58	29.86	-0.52%	3.24M	aa.aa	10:59:47
Ganfeng Lithium	82.20	83.80	81.35	+0.18%	5.43M	aa.aa	10:46:57
Haidilao Intl	14.23	14.60	14.16	-2.53%	7.53M	aa.aa	10:59:44
StoneCo	12.22	12.32	11.74	+1.66%	9.37M	aa.aa	25/04
Tencent Music Entertainment Group	9.34	9.38	9.27	+0.97%	6.66M	aa.aa	25/04
Innovent Biologics	84.00	85.75	83.35	-2.10%	2.57M	aa.aa	10:35:10
Tongcheng-Elong	17.75	18.25	17.70	-2.74%	2.93M	aa.aa	10:59:54
WuXi AppTec H	124.50	125.30	122.10	+0.65%	2.77M	aa.aa	10:59:48
Rail Vikas Nigam	308.34	309.59	305.05	+1.61%	2.03M	aa.aa	11:33:38
EcoPro BM	208,500	210,500	205,000	+0.24%	220.43K	aa.aa	11:21:23
Polycab India	8,142.10	8,142.35	8,062.00	+1.25%	7.05K	aa.aa	11:26:26
Woori Financial	33,250	35,000	33,100	-5.14%	4.18M	aa.aa	11:21:26
Hansoh Pharmaceutical Group	38.56	39.36	38.30	-2.03%	3.16M	aa.aa	10:59:51
Saudi Aramco	27.12	27.32	27.12	-0.37%	5M	aa.aa	26/04
China Feihe	3.43	3.50	3.43	-1.44%	7.73M	aa.aa	10:59:18
Hanwha	127,400	130,900	126,000	-2.30%	559.91K	aa.aa	11:20:15
Alibaba	132.30	133.90	130.90	+0.38%	27.28M	aa.aa	10:59:56
Xp	19.74	19.77	19.24	+0.56%	2.62M	aa.aa	25/04
SBI Cards	677.00	681.30	667.70	+1.00%	260.55K	aa.aa	11:41:26
Dr Sulaiman	246.90	247.00	243.80	+1.27%	51.11K	aa.aa	26/04
Akeso	137.70	137.90	131.00	+4.64%	3.76M	aa.aa	10:59:52
Hitachi Energy India	32,400.00	32,550.00	32,085.00	+0.62%	34.34K	aa.aa	11:32:48
Legend Bio	23.90	24.33	23.23	-0.38%	1.37M	aa.aa	25/04
NetEase	172.80	172.90	170.40	+1.11%	2.87M	aa.aa	10:59:53
JD	117.30	117.90	116.60	-1.01%	2.89M	aa.aa	10:59:54
Smoore Intl	9.81	9.81	9.48	+2.72%	6.53M	aa.aa	10:59:13
Sk Biopharma	102,500	103,800	101,200	+0.20%	109.52K	aa.aa	11:21:35
Nongfu Spring	46.80	47.26	46.38	-0.21%	1.05M	aa.aa	10:59:56
Yum China Holdings	380.00	385.00	379.20	-0.58%	82.01K	aa.aa	10:59:49
Max Healthcare Institute	1,006.65	1,012.95	1,000.00	+0.73%	302.53K	aa.aa	11:41:29
Zto Express	203.40	204.20	200.80	+0.30%	955.5K	aa.aa	10:59:58
Allegro	30.20	30.44	29.89	+0.60%	3.84M	aa.aa	24/04
HYBE	252,000	256,500	252,000	0.00%	108.72K	aa.aa	10:54:41
GDS Holdings	44.32	45.10	44.00	+0.50%	2.15M	aa.aa	10:59:51
Remegen	103.80	105.00	102.40	-0.38%	1.11M	aa.aa	10:58:31
New Oriental Edu	41.52	41.94	41.22	-0.38%	2.19M	aa.aa	10:59:56
Mr D I Y	1.68	1.71	1.67	-1.18%	2.88M	aa.aa	11:25:09
China Resources Mixc	47.08	47.38	46.60	+0.68%	401.53K	aa.aa	10:59:51
Jd Health	45.20	45.74	44.88	-1.82%	2.89M	aa.aa	10:59:59
Rede D’Or	38.71	38.71	37.44	+2.25%	8.08M	aa.aa	25/04
WuXi Biologics	33.34	33.70	33.06	-0.54%	8.87M	aa.aa	10:59:45
Pop Mart Intl	156.10	157.40	153.80	-0.26%	6.21M	aa.aa	10:59:45
Haier Smart Home Co	20.80	21.02	20.64	+0.19%	8.14M	aa.aa	10:59:45
Kuaishou Technology	44.02	44.26	43.32	+0.73%	18.98M	aa.aa	10:59:55
China Ruyi Holdings	1.51	1.51	1.48	+0.67%	21.27M	aa.aa	10:59:33
Baidu	126.80	127.70	124.80	+4.45%	7.41M	aa.aa	10:59:53
Kalyan Jewellers India	411.00	414.35	406.15	+1.41%	681.64K	aa.aa	11:05:27
Bilibili	172.20	175.20	170.70	-1.26%	1.45M	aa.aa	10:59:53
Lodha Developers	848.10	856.95	836.35	+0.88%	943.2K	aa.aa	11:41:29
Trip.com Group	408.20	414.80	406.20	-1.59%	1.15M	aa.aa	10:59:59
Caixa Seguridade Participacoes	18.36	18.56	18.31	-0.86%	2.46M	aa.aa	25/04
JD Logistics	15.23	15.44	15.13	+0.59%	2.91M	aa.aa	10:59:45
Kanzhun	13.62	13.67	13.38	+2.18%	2.37M	aa.aa	25/04
Xpeng	65.25	65.75	63.15	+1.64%	5.77M	aa.aa	10:59:57
Eternal	258.90	261.27	256.27	+0.82%	6.62M	aa.aa	11:40:17
Li Auto	70.45	70.50	68.90	+0.79%	2.77M	aa.aa	10:59:50
KakaoBank	25,100	25,650	25,050	-0.79%	288.4K	aa.aa	11:21:36
Krafton	275,500	282,500	273,000	+0.36%	103.32K	aa.aa	11:21:25
Hyundai Heavy Industries	668,000	697,000	664,000	-0.45%	318.17K	aa.aa	10:40:55
Northam Platinum Holdings	34,239.00	35,218.00	33,872.00	-1.47%	1.65M	aa.aa	24/04
ADNOC Drilling	5.15	5.22	5.15	-0.77%	4.72M	aa.aa	24/04
Arabian Internet and Communications	219.70	221.10	218.30	-0.05%	69.31K	aa.aa	26/04
PB Fintech	1,723.20	1,724.00	1,696.00	+1.56%	196.59K	aa.aa	11:40:25
One 97 Communications	1,111.45	1,112.00	1,051.10	-3.13%	9.69M	aa.aa	11:41:29
ACWA Power	166.70	170.70	166.40	-1.71%	290.25K	aa.aa	26/04
Fsn E-Commerce Ventures	264.90	266.21	263.19	+0.80%	600.82K	aa.aa	11:41:30
Cloud Village	118.90	119.70	117.90	-0.17%	331K	aa.aa	10:59:54
Nu Holdings	14.51	14.54	14.19	+0.35%	27.08M	aa.aa	25/04
Saudi Tadawul Holding	141.20	141.70	138.60	+0.21%	85.89K	aa.aa	26/04
SK Square	805,000	805,000	746,000	+11.03%	357.49K	aa.aa	10:58:45
LG Energy Solution	464,000	481,000	461,000	-3.53%	297.81K	aa.aa	10:57:33
SenseTime Group Inc B	2.04	2.06	2.02	+0.49%	122.88M	aa.aa	10:59:50
Al ELM Information Security	566.00	575.50	562.50	-1.14%	53.45K	aa.aa	26/04
NIO	50.10	50.25	48.92	+1.87%	1.19M	aa.aa	10:27:46
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.92%	1.45B	aa.aa	11:31:21
Dubai Electricity and Water	2.73	2.73	2.65	+1.87%	4.23M	aa.aa	24/04
Ke Holdings	41.40	42.68	41.14	-0.81%	5.6M	aa.aa	10:59:57
SCB X PCL	132.00	132.00	130.00	+1.93%	13.31M	aa.aa	11:15:29
MINISO Holding	29.32	30.64	29.10	-1.15%	2.39M	aa.aa	10:59:44
Zhejiang Leapmotor Technology	47.56	47.80	46.18	+2.68%	5.66M	aa.aa	10:59:57
Salik Company PJSC	5.54	5.59	5.50	-0.36%	3.17M	aa.aa	24/04
Giant Biogene Holding	31.22	32.50	31.12	-3.34%	3.79M	aa.aa	10:59:42
Dukhan Bank QPSC	3.49	3.50	3.48	0.00%	745.8K	aa.aa	26/04
ADNOC	3.14	3.17	3.13	-0.32%	7.85M	aa.aa	24/04
PT Petrindo Jaya Kreasi Tbk	1,315.00	1,360.00	1,290.00	0.00%	138.56M	aa.aa	10:41:15
Mankind Pharma	2,274.70	2,299.50	2,261.20	+0.32%	99.9K	aa.aa	11:41:14
ADNOC Logistics Services	5.33	5.33	5.25	+1.14%	6.27M	aa.aa	24/04
Amman Mineral Internasional Tbk PT	5,325.00	5,350.00	5,025.00	+6.50%	9.91M	aa.aa	11:19:38
Sichuan Kelun Biotech	464.20	477.00	460.80	-2.85%	147.2K	aa.aa	10:59:32
Jio Financial Services	249.28	250.82	247.02	+1.44%	8.31M	aa.aa	11:41:28
Barito Renewables Energy PT Tbk	4,820.00	4,850.00	4,670.00	+4.33%	6.94M	aa.aa	11:31:24
ADES Holding Company SJSC	18.45	18.53	18.21	-0.59%	934.09K	aa.aa	26/04
J T Global Express	10.30	10.38	10.19	-0.77%	4.29M	aa.aa	10:59:59
SAL Saudi Logistics	162.80	165.60	162.30	0.00%	87.22K	aa.aa	26/04
WuXi XDC Cayman	57.80	58.50	57.25	-0.43%	949.47K	aa.aa	10:58:07
Ubtech Robotics	108.30	108.30	104.20	+3.14%	2.24M	aa.aa	10:59:57
APR	450,500	455,500	446,500	+0.11%	97.39K	aa.aa	11:21:33
HD Hyundai Marine Solution	277,000	287,000	266,500	+9.27%	467.76K	aa.aa	11:21:24
XtalPi Holdings	8.45	8.51	8.10	+1.56%	31.31M	aa.aa	10:59:54
Laopu Gold	572.00	581.50	568.50	-1.29%	257.97K	aa.aa	10:59:58
Midea Group H	88.70	89.20	87.80	-0.56%	2.67M	aa.aa	10:59:59
CP Axtra Public	14.50	14.80	14.40	-1.36%	12.61M	aa.aa	11:26:32
Hyundai Motor India	1,834.90	1,844.60	1,790.00	+2.88%	204.05K	aa.aa	11:41:33
Waaree Energies	3,363.50	3,367.00	3,327.50	+1.75%	34.02K	aa.aa	11:26:26
Horizon Robotics	7.70	7.84	7.57	+0.79%	36.02M	aa.aa	10:35:12
Zabka	24.30	24.87	24.03	-1.98%	4.03M	aa.aa	24/04
Swiggy	291.95	292.25	285.15	+1.60%	153.63K	aa.aa	11:26:12
Gulf Dev PCL	57.25	57.50	56.50	+2.23%	9.93M	aa.aa	11:15:27
Contemporary Amperex Tech	681.00	703.00	675.00	-2.01%	1.27M	aa.aa	10:59:50
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	16.62	16.86	16.36	-1.42%	6.01M	aa.aa	25/04
Siemens Energy India	3,234.20	3,261.20	3,209.00	+0.91%	63K	aa.aa	11:41:32
Hesai	189.70	194.40	175.60	+12.18%	1.71M	aa.aa	10:59:59
Zijin Gold International	160.00	160.80	154.20	+1.33%	2.33M	aa.aa	10:59:57
HonPrecision	4,730.00	4,925.00	4,650.00	0.00%	0	aa.aa	24/04
Caliway Biopharmaceuticals	99.70	111.50	99.00	0.00%	0	aa.aa	24/04
Pony AI	84.70	84.90	83.00	+2.98%	83.31K	aa.aa	10:59:25
Tata Motors	422.75	428.10	422.50	-0.42%	1.73M	aa.aa	11:41:34
Axia PNC	60.11	60.67	59.55	-0.55%	2.74M	aa.aa	25/04
Samsung Epis Holdings	566,000	578,000	566,000	-1.39%	29.23K	aa.aa	11:21:35

KLCI

1,724.45

+4.11

+0.24%

Malaysia Top 100

12,591.74

+42.44

+0.34%

Malaysia ACE

4,636.83

-15.49

-0.33%

US 500

7,173.20

+8.2

+0.11%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Hadapan

15,548.50

-42.5

-0.27%

Indeks Dolar AS

98.237

-0.127

-0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.870	+1.16%	60.42J
Inari Amertron	1.980	+8.79%	42.03J
AirAsia X	1.240	-0.80%	32.44J
Frontken Corp	4.390	+1.62%	10.07J
Press Metal	8.82	+4.75%	7.71J
ViTrox Corp	5.63	+1.99%	5.90J
CIMB Group	7.71	-1.15%	4.43J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	66.10K
Smtrack	0.010	+100.00%	3.50K
MYMBN Bhd	0.12	+27.78%	26.90K
PDZ Holdings Bhd	0.030	+20.00%	1.70K
Key ASIC	0.030	+20.00%	2.11J
GIIB Holdings Bhd	0.095	+18.75%	9.43J
TechnoDex	0.035	+16.67%	497.40K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	200.00K
Jadi Imaging	0.030	-25.00%	9.60K
TFP Solutions	0.015	-25.00%	45.00K
Vinvest Capital Holdings Bhd	0.020	-20.00%	111.90K
Advance Info Marketing	0.040	-20.00%	100.00
Ingenieur Gudang Bhd	0.025	-16.67%	126.80K
HLT Global	0.025	-16.67%	34.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Turbo Mech Bhd	0.620	0.00%	0.00
Press Metal	8.82	+4.75%	7.70J
Mr D I Y	1.69	-0.59%	2.83J
MN Holdings Bhd	2.18	-1.80%	2.37J
VS Industry Bhd	0.210	-6.67%	57.88J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaa Aa Aa	0.070	+51.71%	0.106
Aaaaaaa Aaaa A	0.070	+51.71%	0.106
Aaaa Aaa	3.06	+50.71%	4.61
Aaaaaaaaa	3.06	+50.71%	4.61
Aaaaaaaaaaaa A	0.765	+49.12%	1.141
Aaaaaa	0.765	+49.12%	1.141
Aaaaaaaaaaa Aaa	2.200	+47.40%	3.243

Nama	Akhir	Menaik	Nilai Saksama
A Aaa Aa Aa	0.070	+51.71%	0.106
Aaaaaaa Aaaa A	0.070	+51.71%	0.106
Aaaa Aaa	3.06	+50.71%	4.61
Aaaaaaaaa	3.06	+50.71%	4.61
Aaaaaaaaaaaa A	0.765	+49.12%	1.141
Aaaaaa	0.765	+49.12%	1.141
Aaaaaaaaaaa Aaa	2.200	+47.40%	3.243

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+758.0%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+832.3%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1180.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1124.2%

S&P 500

+402.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3131.8%

S&P 500

+402.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+873.5%

S&P Midcap 400

+256.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1267.1%

S&P 500 Pure Value

+217.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.4%

S&P/BMV IPC

+60.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1009.0%

Bovespa

+281.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+862.0%

FTSE Italia All Share

+148.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+457.3%

DAX

+146.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+637.2%

Tadawul All Share

+32.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+703.8%

KOSPI

+217.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

MSCI EM (MIEF00000PUS)

Komponen MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Kumpulan Antarabangsa Hengan

Jiangxi Copper

China Gas

China Railway