Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.60 | 26.10 | 24.30 | +1.05 | +4.28% | 4.99M | 15:08:18 | ||
ABB India | 6,410.00 | 6,488.85 | 6,376.85 | -25.45 | -0.40% | 8.23K | 16:59:51 | ||
Aboitiz Equity | 40.150 | 40.250 | 39.950 | +0.150 | +0.38% | 420.20K | 13:51:00 | ||
Absa | 13,912 | 14,020 | 13,688 | +79 | +0.57% | 914.23K | 19:46:20 | ||
Abu Dhabi Commercial Bank PJSC | 8.29 | 8.37 | 8.23 | +0.04 | +0.48% | 4.15M | 24/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.300 | 11.300 | 11.040 | +0.300 | +2.73% | 4.19M | 25/04 | ||
Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 4.98M | 12:00:00 | ||
Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 12:00:00 | ||
ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.07M | 12:00:00 | ||
ACWA Power | 420.00 | 462.40 | 408.60 | -31.00 | -6.87% | 1.01M | 25/04 | ||
Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 16:59:58 | ||
Adani Green Energy | 1,809.00 | 1,823.65 | 1,795.00 | -4.10 | -0.23% | 46.32K | 16:59:57 | ||
Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 16:59:59 | ||
Adani Power | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 17:00:02 | ||
Adaro Energy | 2,600 | 2,670 | 2,600 | -20 | -0.76% | 28.06M | 16:14:18 | ||
Advanced | 40.80 | 41.20 | 40.35 | +0.45 | +1.12% | 352.23K | 25/04 | ||
Advanced Info | 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 5.06M | 16:36:00 | ||
Agility Public Warehousing | 303 | 303 | 293 | +5 | +1.68% | 26.55M | 25/04 | ||
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 15:08:18 | ||
Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 15:08:18 | ||
Airports of Thailand | 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 17.31M | 16:36:00 | ||
Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | 12:00:00 | ||
Akbank TAS | 59.20 | 59.25 | 57.80 | +1.75 | +3.05% | 47.72M | 19:47:10 | ||
Akeso | 48.70 | 49.00 | 47.95 | +0.25 | +0.52% | 3.52M | 15:08:18 | ||
Al ELM Information Security | 908.00 | 917.60 | 905.00 | -4.00 | -0.44% | 90.94K | 25/04 | ||
Al Rajhi | 77.50 | 79.20 | 77.20 | -1.10 | -1.40% | 5.07M | 25/04 | ||
ALBILAD | 43.50 | 44.75 | 43.35 | -0.95 | -2.14% | 1.06M | 25/04 | ||
Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 12:00:00 | ||
Aldar Properties | 5.180 | 5.220 | 5.130 | -0.030 | -0.58% | 9.57M | 25/04 | ||
Alfa | 12.800 | 12.900 | 12.020 | +0.700 | +5.77% | 12.57M | 02:59:57 | ||
Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 15:08:18 | ||
Alibaba Health Information Tech | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 15:08:18 | ||
Alinma | 32.55 | 33.30 | 32.50 | -0.35 | -1.06% | 3.61M | 02:59:59 | ||
Allegro | 33.51 | 33.69 | 32.60 | +1.21 | +3.75% | 1.57M | 19:46:09 | ||
Almarai | 56.40 | 57.20 | 55.80 | -0.30 | -0.53% | 596.08K | 25/04 | ||
Alpha Bank | 1.643 | 1.667 | 1.633 | +0.012 | +0.74% | 1.70M | 20:01:38 | ||
Aluminum Corp of China | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 15:08:18 | ||
AMBEV S/A ON | 12.02 | 12.10 | 11.88 | 0.00 | 0.00% | 0 | 05:45:00 | ||
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 16:59:56 | ||
America Movil M | 15.740 | 15.830 | 15.420 | +0.050 | +0.32% | 95.45M | 03:00:00 | ||
Americana Restaurants | 3.25 | 3.28 | 3.24 | +0.01 | +0.31% | 2.73M | 25/04 | ||
Amman Mineral Internasional Tbk PT | 9,475.00 | 9,725.00 | 9,350.00 | -25.00 | -0.26% | 39.34M | 16:14:34 | ||
AMMB | 4.24 | 4.24 | 4.21 | +0.01 | +0.24% | 740.70K | 15:52:07 | ||
Amorepacific | 150,600 | 152,200 | 146,500 | +4500 | +3.08% | 367.58K | 13:49:52 | ||
Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 45.11M | 16:14:48 | ||
Anglo American Platinum | 63,055 | 64,900 | 62,072 | +1255 | +2.03% | 641.23K | 19:46:47 | ||
AngloGold Ashanti ADR | 44,592 | 44,884 | 42,938 | +1654 | +3.85% | 835.07K | 19:46:41 | ||
Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 15:08:18 | ||
Anhui Gujing Distillery | 111.39 | 111.79 | 106.80 | +2.72 | +2.50% | 198.92K | 13:56:48 | ||
ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 15:08:18 | ||
APL Apollo Tubes Ltd | 1,543.00 | 1,562.55 | 1,535.45 | -6.10 | -0.39% | 5.93K | 16:58:48 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 16:59:58 | ||
Arabian Internet and Communications | 343.20 | 345.60 | 342.00 | -3.80 | -1.10% | 53.52K | 25/04 | ||
Arca Continental | 165.81 | 172.18 | 164.28 | -6.41 | -3.73% | 2.22M | 02:59:59 | ||
ARNB | 28.60 | 29.00 | 28.60 | +0.10 | +0.35% | 1.26M | 25/04 | ||
ASE Industrial | 142.50 | 145.50 | 142.00 | -2.50 | -1.72% | 13.48M | 12:00:00 | ||
Aselsan | 59.15 | 59.65 | 57.40 | +1.70 | +2.96% | 37.49M | 19:46:58 | ||
Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 16:59:58 | ||
Asia Cement Corp | 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | 12:00:00 | ||
Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 17:00:02 | ||
Aspen Pharmacare Holdings | 21,800 | 21,977 | 21,615 | +157 | +0.73% | 180.03K | 19:46:37 | ||
Asset World | 4.38 | 4.44 | 4.34 | +0.02 | +0.46% | 49.26M | 16:36:00 | ||
Astra International | 4,880 | 4,980 | 4,880 | -70 | -1.41% | 70.88M | 16:14:25 | ||
Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 16:59:57 | ||
Asur B | 596.70 | 598.38 | 571.00 | +17.48 | +3.02% | 406.03K | 03:00:00 | ||
Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 12:00:00 | ||
Atacadao | 11.19 | 11.32 | 10.98 | 0.00 | 0.00% | 0 | 05:45:03 | ||
AU Small Finance Bank | 601.20 | 613.05 | 598.15 | -7.85 | -1.29% | 135.97K | 16:59:59 | ||
AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 12:00:00 | ||
Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 16:59:59 | ||
Autohome ADR | 25.06 | 25.39 | 24.92 | -0.17 | -0.67% | 308.55K | 03:00:04 | ||
Avenue Supermarts | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 17:00:03 | ||
AviChina | 3.43 | 3.45 | 3.36 | +0.06 | +1.78% | 10.37M | 15:08:18 | ||
Axiata | 2.75 | 2.77 | 2.69 | +0.03 | +1.10% | 8.87M | 15:54:40 | ||
Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 16:59:59 | ||
Ayala | 591.00 | 604.00 | 591.00 | -4.00 | -0.67% | 122.98K | 13:53:00 | ||
Ayala Land | 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | 13:59:00 | ||
B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.75 | 0.00 | 0.00% | 0 | 05:45:00 | ||
Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 15:08:18 | ||
Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 16:59:58 | ||
Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 16:59:59 | ||
Bajaj Finserv | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 16:59:59 | ||
Bajaj Holdings | 8,152.90 | 8,248.50 | 8,080.00 | -47.65 | -0.58% | 32.48K | 16:59:56 | ||
Balkrishna Industries | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 16:59:55 | ||
Banco BTG | 32.60 | 32.88 | 32.31 | 0.00 | 0.00% | 0 | 05:45:00 | ||
Banco De Chile (SN) | 104.50 | 106.35 | 104.50 | -1.00 | -0.95% | 43.30M | 25/04 | ||
Banco de Credito e Inversiones | 27,385.00 | 27,499.00 | 27,041.00 | -65.00 | -0.24% | 144.74K | 25/04 | ||
Banco Del Bajio | 62.080 | 62.650 | 60.630 | -0.050 | -0.08% | 2.21M | 02:59:58 | ||
BanColombia | 32,920.0 | 33,480.0 | 32,920.0 | -180.0 | -0.54% | 288.49K | 25/04 | ||
Bancolombia Pf | 31,120.0 | 31,600.0 | 31,120.0 | -300.0 | -0.95% | 628.33K | 25/04 | ||
Bandhan Bank | 184.50 | 185.80 | 183.55 | -0.10 | -0.05% | 781.79K | 16:59:59 | ||
Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 46.31M | 16:36:00 | ||
Bangkok Expressway Metro | 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 22.56M | 16:36:00 | ||
Bank Central Asia | 9,625 | 9,825 | 9,625 | -150 | -1.53% | 100.93M | 16:14:59 | ||
Bank Mandiri Persero | 6,750 | 7,025 | 6,750 | -200 | -2.88% | 125.88M | 16:14:45 | ||
Bank Negar | 5,150 | 5,275 | 5,100 | -150 | -2.83% | 80.48M | 16:14:02 | ||
Bank of Baroda Ltd | 268.95 | 272.70 | 267.35 | +0.30 | +0.11% | 14.77M | 16:59:56 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 15:08:18 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 15:08:18 | ||
Bank of the Philippine Islands | 125.00 | 125.00 | 123.00 | +1.30 | +1.05% | 764.73K | 13:57:00 | ||
Bank Polska Kasa Opieki | 171.90 | 173.10 | 170.55 | +1.90 | +1.12% | 330.03K | 19:46:59 | ||
Bank Rakyat Persero | 4,830 | 5,100 | 4,830 | -320 | -6.21% | 782.59M | 16:14:59 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5.91% | 104.34M | 16:14:54 | ||
Barwa | 2.870 | 2.877 | 2.867 | -0.045 | -1.56% | 611.88K | 25/04 | ||
BBSEGURIDADE ON NM | 31.99 | 32.46 | 31.99 | 0.00 | 0.00% | 0 | 05:45:00 | ||
BDO Unibank | 144.00 | 145.40 | 143.80 | -1.60 | -1.10% | 1.22M | 13:52:00 | ||
Beigene | 91.95 | 92.30 | 90.00 | +1.95 | +2.17% | 1.73M | 15:08:18 | ||
Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 15:08:18 | ||
Beijing Enterprises Water | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 15:08:18 | ||
Berger Paints | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 16:59:55 | ||
Bharat Electronics | 238.95 | 241.65 | 237.90 | +1.35 | +0.57% | 20.46M | 16:59:59 | ||
Bharat Forge | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 16:59:59 | ||
Bharat Heavy Electricals | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 16:59:59 | ||
Bharat Petroleum | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 16:59:59 | ||
Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 16:59:59 | ||
Bid Corp | 42,450 | 42,648 | 42,055 | +250 | +0.59% | 192.01K | 19:46:36 | ||
Bidvest Group Ltd | 23,521 | 23,594 | 22,998 | +439 | +1.90% | 125.75K | 19:46:44 | ||
Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 15:08:18 | ||
BIM Magazalar | 387.75 | 388.00 | 374.00 | +15.00 | +4.02% | 2.62M | 19:47:08 | ||
Bimbo | 70.500 | 71.390 | 67.850 | +0.820 | +1.18% | 3.11M | 02:59:59 | ||
BJAZ | 16.22 | 16.42 | 16.00 | +0.04 | +0.25% | 2.40M | 02:59:59 | ||
Boc Aviation | 62.90 | 65.20 | 62.65 | -1.15 | -1.80% | 273.52K | 15:08:18 | ||
Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 15:08:18 | ||
Boubyan Bank K.S.C | 583 | 590 | 582 | -5 | -0.85% | 1.88M | 25/04 | ||
BRADESCO ON | 12.01 | 12.12 | 11.97 | 0.00 | 0.00% | 0 | 05:45:00 | ||
BRADESCO PN EJ N1 | 13.66 | 13.78 | 13.61 | 0.00 | 0.00% | 0 | 05:45:00 | ||
BRASIL ON | 27.38 | 27.65 | 27.23 | 0.00 | 0.00% | 0 | 05:45:00 | ||
Brazilian Electric Power | 37.10 | 37.29 | 36.30 | +0.00 | +0.00% | 0 | 05:45:01 | ||
Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 15:08:18 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 16:59:56 | ||
BSFR | 36.10 | 37.05 | 35.95 | +0.05 | +0.14% | 2.59M | 25/04 | ||
BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 25.86M | 16:36:00 | ||
BUDIMEX SA | 679.50 | 684.00 | 674.50 | +9.00 | +1.34% | 10.85K | 19:45:54 | ||
Buenaventura Mining ADR | 16.900 | 17.130 | 15.510 | +1.050 | +6.62% | 2.36M | 02:59:59 | ||
Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 3.80M | 16:36:00 | ||
Bupa Arabia | 241.60 | 249.00 | 240.40 | -6.40 | -2.58% | 107.68K | 25/04 | ||
BYD Co Ltd-H | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 15:08:18 | ||
BYD Electronic Int | 25.05 | 25.45 | 24.30 | +0.75 | +3.09% | 6.69M | 15:08:18 | ||
C&D Intl Investment | 14.52 | 14.56 | 13.36 | +1.18 | +8.85% | 6.31M | 15:08:18 | ||
Caixa Seguridade Participacoes | 16.01 | 16.07 | 15.74 | +0.00 | +0.00% | 0 | 03:07:00 | ||
Capitec Bank | 219,240 | 219,667 | 212,648 | +3023 | +1.40% | 82.94K | 19:46:37 | ||
Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 12:00:00 | ||
Cathay Holdings | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.38M | 12:00:00 | ||
CCR SA ON | 12.27 | 12.38 | 12.17 | 0.00 | 0.00% | 0 | 05:45:00 | ||
CD PROJEKT | 115.35 | 116.45 | 114.90 | +0.75 | +0.65% | 85.30K | 19:46:00 | ||
CDIBH | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 12:00:00 | ||
CelcomDigi Bhd | 4.15 | 4.18 | 4.09 | +0.05 | +1.22% | 1.52M | 15:44:59 | ||
Celltrion | 176,600 | 178,800 | 176,300 | -800 | -0.45% | 218.51K | 13:48:46 | ||
Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 13:49:25 | ||
Cemex | 14.100 | 14.210 | 13.490 | +0.250 | +1.81% | 64.53M | 03:00:00 | ||
Cencosud | 1,595.00 | 1,616.20 | 1,585.00 | -21.00 | -1.30% | 4.10M | 25/04 | ||
Central Pattana | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 8.18M | 16:36:00 | ||
Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.17M | 16:36:00 | ||
CEZ as | 854.00 | 857.50 | 844.00 | +5.00 | +0.59% | 43.18K | 19:44:00 | ||
CG Power and Industrial Solutions | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 16:59:56 | ||
CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 15:08:18 | ||
Chailease | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 12:00:00 | ||
Chang Hwa Bank | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 12:00:00 | ||
Charoen Pokphand | 18.60 | 18.60 | 18.20 | +0.30 | +1.64% | 22.08M | 16:36:00 | ||
Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 16:13:51 | ||
Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 12:00:00 | ||
China Airlines | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 12:00:00 | ||
China Cinda Asset Management | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 15:08:18 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 15:08:18 | ||
China Coal Energy | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 15:08:18 | ||
China Communications Services | 3.80 | 3.83 | 3.70 | +0.12 | +3.26% | 12.74M | 15:08:18 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 15:08:18 | ||
China Everbright Bank | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 15:08:18 | ||
China Feihe | 4.33 | 4.36 | 4.23 | +0.12 | +2.85% | 17.14M | 15:08:18 | ||
China Galaxy Securities | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 15:08:18 | ||
China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 15:08:18 | ||
China Hongqiao | 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | 15:08:18 | ||
China International Capital Corp Lt | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 15:08:18 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 15:08:18 | ||
China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 15:08:18 | ||
China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 15:08:18 | ||
China Medical System | 7.20 | 7.27 | 6.99 | +0.13 | +1.84% | 6.47M | 15:08:18 | ||
China Mengniu Dairy | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 15:08:18 | ||
China Mer Hold | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 15:08:18 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 15:08:18 | ||
China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 15:08:18 | ||
China National Building | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 15:08:18 | ||
China Oilfield Services | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 15:08:18 | ||
China Overseas Property Holdings | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 15:08:18 | ||
China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 15:08:18 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 15:08:18 | ||
China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 15:08:18 | ||
China Railway | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 15:08:18 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 15:08:18 | ||
China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 15:08:18 | ||
China Resources Mixc | 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | 15:08:18 | ||
China Resources Pharma | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 15:08:18 | ||
China Resources Power | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 15:08:18 | ||
China Ruyi Holdings | 1.86 | 1.86 | 1.76 | +0.07 | +3.91% | 30.56M | 15:08:18 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 15:08:18 | ||
China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 15:08:18 | ||
China Steel | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 12:00:00 | ||
China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 15:08:18 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 15:08:18 | ||
China Tower | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 298.78M | 15:08:18 | ||
China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 15:08:18 | ||
Cholamandalam | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 16:59:51 | ||
Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 15:08:18 | ||
CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 12:00:00 | ||
CIMB Group | 6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 21.53M | 15:53:15 | ||
Cipla | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 16:59:58 | ||
Citic Pacific | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 15:08:18 | ||
CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 15:08:18 | ||
CJ Cheiljedang | 337,000 | 338,500 | 329,000 | +4500 | +1.35% | 20.70K | 13:49:53 | ||
Clicks | 28,793 | 29,234 | 28,286 | +203 | +0.71% | 89.92K | 19:46:19 | ||
CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 15:08:18 | ||
Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 16:59:59 | ||
Coca Cola Icecek | 699.00 | 708.00 | 689.50 | +10.00 | +1.45% | 333.45K | 19:46:45 | ||
Coca-Cola Femsa | 170.01 | 170.93 | 163.50 | +6.25 | +3.83% | 553.16K | 02:59:59 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 16:59:58 | ||
Commercial Bank Qatar | 4.210 | 4.278 | 4.190 | -0.054 | -1.27% | 2.67M | 25/04 | ||
Commercial Int Bank | 74.20 | 78.40 | 73.90 | -3.33 | -4.30% | 3.02M | 24/04 | ||
Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 16.24M | 12:00:00 | ||
Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 16:59:59 | ||
COPEL Pref B | 9.00 | 9.14 | 9.00 | 0.00 | 0.00% | 0 | 05:45:01 | ||
COSAN ON | 14.36 | 14.47 | 14.21 | +0.00 | +0.00% | 0 | 05:45:00 | ||
COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 15:08:18 | ||
COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 15:08:18 | ||
COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 15:08:18 | ||
Cosmoam&T | 147,700 | 151,000 | 145,700 | -900 | -0.61% | 85.92K | 13:47:15 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 15:08:18 | ||
Coway | 56,100 | 56,500 | 55,500 | +200 | +0.36% | 44.93K | 13:43:38 | ||
CP All PCL | 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 27.16M | 16:36:00 | ||
CP Axtra PCL | 31.75 | 32.50 | 31.50 | -0.50 | -1.55% | 3.10M | 16:36:00 | ||
CPFL ENERGIAON NM | 34.58 | 34.96 | 34.51 | 0.00 | 0.00% | 0 | 05:45:01 | ||
Credicorp | 167.97 | 168.84 | 166.69 | -0.25 | -0.15% | 182.70K | 03:00:04 | ||
CRRC Corp | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 15:08:18 | ||
CSPC Pharma | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 15:08:18 | ||
CTBC | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 18.92M | 12:00:00 | ||
Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 16:59:56 | ||
Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 16:59:56 | ||
Dallah Health | 163.20 | 165.80 | 162.00 | -2.20 | -1.33% | 68.87K | 25/04 | ||
Dar Al Arkan | 13.04 | 13.24 | 13.04 | -0.12 | -0.91% | 2.07M | 25/04 | ||
DB Insurance | 99,900 | 100,500 | 96,800 | +4000 | +4.17% | 137.61K | 13:49:09 | ||
Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 12:00:00 | ||
Delta Electronics Thailand | 73.75 | 74.00 | 73.00 | +0.75 | +1.03% | 8.69M | 16:36:00 | ||
Dino Polska | 381.20 | 392.20 | 372.80 | +15.10 | +4.12% | 436.71K | 19:46:33 | ||
Discovery Holdings | 11,255 | 11,278 | 10,925 | +256 | +2.33% | 393.59K | 19:46:43 | ||
Divi's Labs | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 16:59:58 | ||
DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 17:00:03 | ||
Dongfeng Group | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 15:08:18 | ||
Doosan Bobcat Inc | 52,000 | 52,500 | 51,400 | +700 | +1.36% | 216.55K | 13:42:01 | ||
Doosan Heavy Ind. & Const. | 16,210 | 16,250 | 15,780 | +350 | +2.21% | 2.56M | 13:49:16 | ||
Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 16:59:55 | ||
Dr Sulaiman | 315.00 | 317.60 | 313.60 | 0.00 | 0.00% | 124.87K | 25/04 | ||
Dubai Islamic Bank | 5.500 | 5.660 | 5.500 | -0.130 | -2.31% | 9.36M | 25/04 | ||
Dukhan Bank QPSC | 3.93 | 3.94 | 3.90 | 0.00 | 0.05% | 17.45M | 25/04 | ||
E Ink | 227.50 | 232.50 | 223.50 | +11.00 | +5.08% | 12.60K | 12:00:00 | ||
E.S.F.H | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 12:00:00 | ||
East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 15:08:18 | ||
Eastern Tobacco | 25.12 | 25.25 | 24.10 | 0.00 | 0.00% | 644.21K | 24/04 | ||
Eclat Textile | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 12:00:00 | ||
Ecopro | 106,000 | 109,200 | 104,500 | -2100 | -1.94% | 1.92M | 13:49:52 | ||
EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 13:49:55 | ||
EcoPro Materials | 117,700.00 | 118,700.00 | 113,000.00 | +3100.00 | +2.71% | 265.19K | 13:49:48 | ||
EFG Hermes Holdings | 16.23 | 16.65 | 15.65 | -0.28 | -1.70% | 4.20M | 24/04 | ||
Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 16:59:56 | ||
Electricity&Water | 15.300 | 15.950 | 15.300 | -0.450 | -2.86% | 1.06M | 25/04 | ||
Eletrobras PNA | 42.03 | 42.26 | 41.26 | +0.00 | +0.00% | 0 | 05:45:01 | ||
Emaar Properties | 8.150 | 8.340 | 8.150 | -0.080 | -0.97% | 14.43M | 25/04 | ||
EMC Taiwan | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 12:00:00 | ||
eMemory Tech | 2,115.00 | 2,115.00 | 1,965.00 | +185.00 | +9.59% | 1.18K | 12:00:00 | ||
Emirates NBD PJSC | 16.550 | 16.650 | 16.400 | +0.300 | +1.85% | 4.31M | 25/04 | ||
Emirates Telec | 16.80 | 16.98 | 16.76 | 0.00 | 0.00% | 2.19M | 25/04 | ||
Empresas CMPC | 1,825.00 | 1,891.00 | 1,825.00 | -66.00 | -3.49% | 1.79M | 25/04 | ||
Empresas Copec | 6,670.00 | 6,915.60 | 6,670.00 | -210.00 | -3.05% | 440.64K | 25/04 | ||
ENEL Americas | 88.55 | 91.56 | 88.55 | -1.56 | -1.73% | 30.76M | 25/04 | ||
Enel Chile | 55.10 | 56.46 | 55.10 | -1.00 | -1.78% | 25.38M | 25/04 | ||
Energisa | 45.57 | 45.98 | 45.38 | 0.00 | 0.00% | 0 | 05:45:01 | ||
Energy Absolute | 30.75 | 31.75 | 30.50 | -0.50 | -1.60% | 11.31M | 16:36:00 | ||
Energy of Minas Gerais Prf | 12.61 | 12.92 | 12.60 | 0.00 | 0.00% | 0 | 05:45:01 | ||
ENEVA ON NM | 12.66 | 12.72 | 12.40 | +0.00 | +0.00% | 0 | 05:45:01 | ||
ENGIE BRASILON NM | 39.26 | 39.99 | 39.15 | 0.00 | 0.00% | 0 | 05:45:01 | ||
ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 15:08:18 | ||
EQUATORIAL ON | 30.87 | 31.26 | 30.85 | 0.00 | 0.00% | 0 | 05:45:01 | ||
Erdemir | 42.280 | 42.440 | 41.720 | +0.680 | +1.63% | 75.86M | 19:47:07 | ||
Etihad Etisalat | 51.80 | 52.60 | 51.70 | -0.10 | -0.19% | 450.24K | 25/04 | ||
Eurobank Ergasias | 2.0160 | 2.0205 | 1.9975 | +0.0260 | +1.31% | 2.84M | 20:01:54 | ||
Eva Airways | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 12:00:00 | ||
Exxaro Resources | 17,493 | 17,776 | 17,488 | +104 | +0.60% | 119.67K | 19:46:53 | ||
Falabella | 2,470.00 | 2,488.10 | 2,460.90 | -25.00 | -1.00% | 1.62M | 25/04 | ||
Far East Horizon | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 15:08:18 | ||
Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 12:00:00 | ||
FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 12:00:00 | ||
FENC | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 12:00:00 | ||
Feng Tay | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 12:00:00 | ||
FFHC | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 12:00:00 | ||
Fibra Uno Administracion SA de CV | 25.62 | 25.84 | 24.89 | -0.08 | -0.31% | 4.30M | 02:59:59 | ||
First Abu Dhabi Bank | 12.42 | 12.56 | 12.42 | -0.02 | -0.16% | 2.23M | 25/04 | ||
FirstRand Ltd | 6,252 | 6,255 | 6,134 | +122 | +1.99% | 3.80M | 19:46:26 | ||
Flat Glass | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 15:08:18 | ||
Fomento Economico UBD | 198.21 | 199.99 | 196.03 | +0.41 | +0.21% | 2.90M | 03:00:00 | ||
Ford Otosan | 1,112.00 | 1,116.00 | 1,094.00 | +21.00 | +1.92% | 613.26K | 19:47:02 | ||
Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 12:00:00 | ||
Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 15:08:18 | ||
FPCC | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 12:00:00 | ||
Fubon Financial | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 12:00:00 | ||
Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 15:08:18 | ||
GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 16:59:56 | ||
Gamuda | 5.25 | 5.28 | 5.20 | 0.00 | 0.00% | 5.42M | 15:53:12 | ||
Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 15:08:18 | ||
GAP B | 310.01 | 311.00 | 297.02 | +10.65 | +3.55% | 717.84K | 02:59:59 | ||
Gas Transport Co | 3.840 | 3.844 | 3.800 | +0.040 | +1.05% | 2.95M | 25/04 | ||
GCL-Poly Energy | 1.150 | 1.150 | 1.090 | +0.060 | +5.50% | 99.96M | 15:08:18 | ||
Gedeon Richter | 9,100.0 | 9,145.0 | 9,070.0 | +25.0 | +0.28% | 56.28K | 19:42:55 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 15:08:18 | ||
Genscript Biotech Corp | 11.02 | 11.26 | 10.56 | +0.26 | +2.42% | 13.92M | 15:08:18 | ||
Genting | 4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 4.08M | 15:59:56 | ||
Genting Malaysia | 2.60 | 2.63 | 2.60 | -0.02 | -0.76% | 9.74M | 15:58:06 | ||
GERDAU PN N1 | 18.23 | 18.34 | 18.01 | 0.00 | 0.00% | 0 | 05:45:00 | ||
GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 15:08:18 | ||
Giant Biogene Holding | 48.05 | 48.20 | 46.90 | +0.35 | +0.73% | 1.94M | 15:08:18 | ||
Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 12:00:00 | ||
Global Power Synergy | 47.75 | 49.00 | 47.50 | -1.00 | -2.05% | 4.49M | 16:36:00 | ||
GlobalWafers | 511.00 | 516.00 | 511.00 | +4.00 | +0.79% | 1.78K | 12:00:00 | ||
GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 17:00:03 | ||
Godrej Consumer | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 16:59:59 | ||
Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 16:59:58 | ||
Gold Fields | 33,199 | 33,793 | 33,093 | +462 | +1.41% | 410.31K | 19:46:20 | ||
GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.79B | 16:14:57 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 16:59:56 | ||
Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 15:08:18 | ||
Gruma SAB de CV | 337.35 | 343.96 | 335.01 | -2.12 | -0.62% | 282.90K | 02:59:59 | ||
Grupo Carso | 132.730 | 135.540 | 131.000 | -3.670 | -2.71% | 522.09K | 03:04:59 | ||
Grupo Financiero Banorte | 175.090 | 176.090 | 171.370 | +0.140 | +0.08% | 4.63M | 02:59:59 | ||
Grupo Financiero Inbursa | 47.070 | 48.660 | 46.890 | -1.660 | -3.41% | 1.78M | 02:59:59 | ||
Grupo Mexico | 102.980 | 103.940 | 99.900 | +2.840 | +2.83% | 6.64M | 02:59:59 | ||
GS Holdings | 44,050 | 44,200 | 43,300 | +550 | +1.26% | 72.22K | 13:19:58 | ||
Guangdong Investment | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 15:08:18 | ||
Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 15:08:18 | ||
GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 12:00:00 | ||
Gulf Bank Of Kuwait | 257 | 257 | 255 | 0 | 0% | 5.07M | 25/04 | ||
Gulf Energy | 40.00 | 41.25 | 39.75 | -1.25 | -3.03% | 27.78M | 16:36:00 | ||
Haidilao Intl | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 15:08:18 | ||
Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 15:08:18 | ||
Haitian Int | 24.15 | 25.05 | 23.70 | -0.75 | -3.01% | 2.69M | 15:08:18 | ||
Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 15:08:18 | ||
Hana Financial | 60,000 | 61,200 | 57,300 | +3400 | +6.01% | 1.61M | 13:49:33 | ||
Hanjinkal | 57,700 | 58,200 | 57,200 | +300 | +0.52% | 19.93K | 13:19:54 | ||
Hankook Tire | 56,700 | 57,100 | 55,500 | +400 | +0.71% | 197.63K | 13:49:55 | ||
Hanmi Pharm Co | 310,500 | 314,500 | 308,500 | +500 | +0.16% | 21.65K | 13:40:00 | ||
Hanmi Semicon | 137,200 | 141,900 | 137,000 | +700 | +0.51% | 1.45M | 13:49:58 | ||
Hanon Systems | 5,250 | 5,330 | 5,220 | -40 | -0.76% | 454.18K | 13:47:39 | ||
Hansoh Pharmaceutical Group | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 15:08:18 | ||
Hanwha Aerospace | 235,000 | 249,500 | 232,000 | -6000 | -2.49% | 690.19K | 13:49:58 | ||
Hanwha Ocean | 32,500 | 33,600 | 32,100 | -100 | -0.31% | 2.77M | 13:49:45 | ||
Hanwha Solutions | 23,150 | 23,750 | 23,000 | -650 | -2.73% | 1.30M | 13:49:31 | ||
Hapvida | 3.62 | 3.63 | 3.49 | +0.00 | +0.00% | 0 | 05:45:00 | ||
Harmony Gold Mining Company | 17,132 | 17,521 | 17,100 | +62 | +0.36% | 386.65K | 19:46:37 | ||
Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 16:59:59 | ||
HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 16:59:58 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,000 | 131,800 | 127,300 | +1700 | +1.34% | 475.20K | 13:48:06 | ||
HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 16:59:49 | ||
HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 16:59:58 | ||
HDFC Life | 587.80 | 603.55 | 587.00 | -6.80 | -1.14% | 68.40K | 16:59:55 | ||
Hellenic Telec | 14.26 | 14.33 | 14.23 | +0.04 | +0.28% | 78.01K | 19:55:22 | ||
Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 16:59:56 | ||
Hindalco Industries | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 16:59:58 | ||
Hindustan Aeronautics | 3,989.50 | 4,039.95 | 3,966.35 | -11.25 | -0.28% | 1.43M | 16:59:59 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 16:59:55 | ||
Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 16:59:59 | ||
HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 13:49:17 | ||
HMM | 15,080 | 15,160 | 14,770 | +230 | +1.55% | 1.21M | 13:49:43 | ||
HNFHC | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 12:00:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 19.70M | 16:36:00 | ||
Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | 12:00:00 | ||
Hong Leong Bank | 19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 524.50K | 15:44:58 | ||
Hotai Motor | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 12:00:00 | ||
Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 15:08:18 | ||
Huaneng Power | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 15:08:18 | ||
Huatai Securities Co Ltd | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 15:08:18 | ||
Huazhu | 39.74 | 39.87 | 38.81 | +0.58 | +1.48% | 566.37K | 03:00:04 | ||
HYBE | 201,500 | 207,500 | 199,800 | -10500 | -4.95% | 1.10M | 13:49:47 | ||
Hygeia Health | 32.40 | 32.50 | 30.75 | +1.80 | +5.88% | 3.12M | 15:08:18 | ||
Hypera ON | 27.15 | 28.98 | 27.11 | 0.00 | 0.00% | 0 | 05:45:03 | ||
Hyundai Engineering & Const | 34,600 | 34,850 | 34,400 | -200 | -0.57% | 302.27K | 13:49:45 | ||
Hyundai Glovis | 184,000 | 185,700 | 179,800 | +4000 | +2.22% | 100.23K | 13:49:00 | ||
Hyundai Heavy Industries | 139,500 | 140,600 | 129,700 | +11500 | +8.98% | 674.65K | 13:48:51 | ||
Hyundai Heavy Industries | 65,200 | 65,700 | 64,400 | 0 | 0.00% | 177.45K | 13:44:44 | ||
Hyundai Mobis | 240,500 | 247,000 | 239,500 | -3500 | -1.43% | 138.52K | 13:40:00 | ||
Hyundai Motor | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 13:49:50 | ||
Hyundai Motor Co | 154,500 | 156,200 | 152,400 | -500 | -0.32% | 50.00K | 13:19:58 | ||
Hyundai Motor Co Pref | 157,300 | 158,200 | 154,700 | 0 | 0.00% | 109.63K | 13:43:58 | ||
Hyundai Steel | 31,500 | 31,750 | 31,300 | +50 | +0.16% | 243.33K | 13:49:43 | ||
ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 16:59:59 | ||
ICICI Lombard | 1,690.45 | 1,717.85 | 1,680.95 | -15.50 | -0.91% | 5.80K | 16:59:00 | ||
ICICI Prudential Life Insurance | 565.25 | 578.00 | 564.00 | +2.05 | +0.36% | 27.19K | 16:58:52 | ||
IDFC First Bank | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 16:59:59 | ||
IHH Healthcare | 6.27 | 6.32 | 6.20 | +0.02 | +0.32% | 6.94M | 15:53:25 | ||
Impala Platinum Holdings | 8,800 | 8,979 | 8,611 | +178 | +2.06% | 2.12M | 19:46:43 | ||
Inari Amertron | 3.030 | 3.080 | 3.030 | -0.030 | -0.98% | 9.70M | 15:54:32 | ||
Indah Kiat Pulp & Paper | 8,975 | 9,725 | 8,800 | -675 | -6.99% | 14.19M | 16:14:45 | ||
Indian Hotels Co. | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 16:59:59 | ||
Indian Oil | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 16:59:55 | ||
Indian Railway Catering | 1,043.00 | 1,059.00 | 1,026.60 | +15.20 | +1.48% | 3.36M | 16:59:59 | ||
Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 16:11:22 | ||
Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 16:12:51 | ||
Indorama Ventures | 23.80 | 24.10 | 23.60 | +0.10 | +0.42% | 10.26M | 16:36:00 | ||
Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 17:00:02 | ||
IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 16:59:59 | ||
Industrial Bank Of Korea | 13,850 | 13,930 | 13,560 | +290 | +2.14% | 1.53M | 13:42:32 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 15:08:18 | ||
Industrias Penoles | 284.93 | 289.03 | 278.10 | +3.82 | +1.35% | 278.69K | 02:59:57 | ||
Industries Qatar | 12.000 | 12.150 | 11.930 | -0.080 | -0.66% | 1.48M | 25/04 | ||
Info Edge India | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 16:59:53 | ||
Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 16:59:59 | ||
Inner Mongolia Yitai Coal | 1.845 | 1.850 | 1.790 | +0.039 | +2.16% | 4.35M | 14:00:00 | ||
Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 12:00:00 | ||
Innovent Biologics | 39.15 | 39.95 | 38.50 | +0.60 | +1.56% | 7.29M | 15:08:18 | ||
Insurans Ping An | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 15:08:18 | ||
Int Islamic Bank | 10.200 | 10.380 | 10.050 | +0.090 | +0.89% | 500.48K | 25/04 | ||
Interconnection Electric | 17,900.0 | 18,280.0 | 17,900.0 | -300.0 | -1.65% | 401.74K | 25/04 | ||
InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 17:00:02 | ||
International Container | 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | 13:52:00 | ||
Intouch Holdings | 66.25 | 67.25 | 66.25 | -1.25 | -1.85% | 2.88M | 16:36:00 | ||
Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 12:00:00 | ||
IOI Corp | 4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.83M | 15:44:47 | ||
iQIYI | 4.820 | 4.840 | 4.640 | 0.000 | 0.00% | 6.49M | 03:00:04 | ||
ITAUSA PN | 9.52 | 9.61 | 9.46 | 0.00 | 0.00% | 0 | 05:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31.68 | 32.00 | 31.45 | 0.00 | 0.00% | 0 | 05:45:00 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 16:59:59 | ||
Jarir | 13.80 | 14.04 | 13.80 | -0.20 | -1.43% | 2.75M | 25/04 | ||
JBS ON | 22.09 | 22.20 | 21.78 | +0.00 | +0.00% | 0 | 05:45:00 | ||
JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 15:08:18 | ||
Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 15:08:18 | ||
JD Logistics | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 15:08:18 | ||
JG Summit | 35.000 | 35.000 | 32.000 | +2.050 | +6.22% | 4.92M | 13:59:00 | ||
Jiangsu Expressway | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 15:08:18 | ||
Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 15:08:18 | ||
Jindal Steel&Power | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 17:00:04 | ||
Jio Financial Services | 382.10 | 384.85 | 380.55 | -0.20 | -0.05% | 14.12M | 16:59:59 | ||
Jollibee Foods | 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | 13:55:00 | ||
JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 16:59:59 | ||
Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 17:00:02 | ||
Jumbo | 28.650 | 28.730 | 28.450 | +0.110 | +0.39% | 127.79K | 19:53:43 | ||
Kakao | 47,300 | 47,900 | 47,150 | -100 | -0.21% | 647.11K | 13:49:10 | ||
KakaoBank | 24,650 | 24,950 | 24,500 | +250 | +1.02% | 441.21K | 13:49:38 | ||
KakaoPay | 33,750 | 33,900 | 33,400 | +300 | +0.90% | 134.40K | 13:49:52 | ||
Kalbe Farma | 1,405 | 1,450 | 1,405 | -25 | -1.75% | 17.00M | 16:06:53 | ||
Kangwon Land | 15,100 | 15,140 | 14,920 | +190 | +1.27% | 341.20K | 13:41:49 | ||
Kanzhun | 19.60 | 19.70 | 18.69 | +0.47 | +2.46% | 1.83M | 03:00:29 | ||
Kasikornbank | 129.00 | 130.00 | 126.50 | +2.50 | +1.98% | 32.82M | 16:36:00 | ||
KB Financial Group | 76,000 | 76,900 | 72,000 | +6700 | +9.67% | 2.38M | 13:49:53 | ||
Ke Hldg | 13.81 | 13.86 | 13.28 | +0.08 | +0.58% | 8.14M | 02:59:59 | ||
Kepco | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 710.93K | 13:47:09 | ||
KGHM Polska Miedz | 140.65 | 142.75 | 139.85 | +2.70 | +1.96% | 553.98K | 19:47:06 | ||
Kia Corp | 118,200 | 121,500 | 114,500 | +1600 | +1.37% | 2.68M | 13:49:47 | ||
Kimberly - Clark A | 36.480 | 36.960 | 35.960 | -0.280 | -0.76% | 4.11M | 02:59:59 | ||
Kingboard Chem | 16.04 | 16.10 | 15.38 | +0.80 | +5.25% | 2.77M | 15:08:18 | ||
Kingdee Int Software | 8.37 | 8.49 | 7.87 | +0.50 | +6.35% | 19.64M | 15:08:18 | ||
Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 15:08:18 | ||
KLABIN S/A UNT N2 | 23.25 | 23.39 | 23.02 | 0.00 | 0.00% | 0 | 05:45:03 | ||
Koc Holding | 217.10 | 218.30 | 212.70 | +3.70 | +1.73% | 9.35M | 19:47:13 | ||
Komercni Banka | 862.50 | 867.00 | 859.50 | +1.00 | +0.12% | 85.51K | 19:46:49 | ||
Korea Aerospac | 52,800 | 52,800 | 52,000 | +300 | +0.57% | 419.67K | 13:49:41 | ||
Korea Investment Holdings | 66,800 | 67,600 | 65,800 | +800 | +1.21% | 76.82K | 13:43:04 | ||
Korea Zinc Inc | 454,500 | 456,000 | 451,500 | +2000 | +0.44% | 16.16K | 13:45:00 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +200 | +0.97% | 298.51K | 13:49:56 | ||
Kotak Mahindra Bank | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 16:59:58 | ||
Krafton | 229,500 | 232,500 | 227,000 | +4000 | +1.77% | 175.23K | 13:49:35 | ||
Krung Thai Bank | 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 36.70M | 16:36:00 | ||
Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 4.21M | 16:36:00 | ||
KT Corporation | 34,500 | 34,600 | 33,850 | +400 | +1.17% | 474.93K | 13:46:14 | ||
KT&G Corp | 88,900 | 89,500 | 88,600 | -100 | -0.11% | 87.78K | 13:47:58 | ||
Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 15:08:18 | ||
Kuala Lumpur Kepong | 23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 536.20K | 15:53:53 | ||
Kumba Iron Ore | 46,731 | 46,761 | 44,891 | +1231 | +2.71% | 147.32K | 19:46:41 | ||
Kumho Petro Chemical | 128,600 | 131,900 | 128,100 | -1600 | -1.23% | 61.38K | 13:46:05 | ||
Kumpulan Antarabangsa Hengan | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 15:08:18 | ||
Kumpulan Lenovo | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 15:08:18 | ||
Kumyang | 92,000 | 92,100 | 89,600 | +800 | +0.88% | 345.72K | 13:47:49 | ||
Kuwait Finance | 723 | 730 | 723 | -7 | -0.96% | 11.45M | 25/04 | ||
L&F | 157,000 | 158,900 | 153,500 | +2800 | +1.82% | 150.52K | 13:47:57 | ||
Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 73.90M | 16:36:00 | ||
LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 474.96K | 12:00:00 | ||
Larsen & Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 16:59:59 | ||
Latam Airlines | 12.45 | 12.61 | 12.41 | -0.13 | -1.03% | 504.00M | 25/04 | ||
Legend Bio | 44.42 | 45.19 | 44.06 | -0.75 | -1.66% | 1.84M | 03:00:04 | ||
LG Chem | 258,500 | 261,500 | 256,500 | -500 | -0.19% | 10.79K | 13:47:55 | ||
LG Chemicals | 373,500 | 376,000 | 368,500 | +500 | +0.13% | 218.90K | 13:49:41 | ||
LG Corp | 78,900 | 79,600 | 77,800 | +1000 | +1.28% | 111.46K | 13:43:04 | ||
LG Display | 10,320 | 10,380 | 10,110 | +40 | +0.39% | 882.65K | 13:48:05 | ||
LG Electronics | 90,800 | 91,200 | 90,500 | +200 | +0.22% | 705.51K | 13:49:50 | ||
LG Energy Solution | 372,000 | 375,000 | 367,500 | -500 | -0.13% | 142.88K | 13:49:07 | ||
LG Household & Healthcare | 392,000 | 395,500 | 374,500 | +16500 | +4.39% | 169.41K | 13:49:15 | ||
LG Innotek Co | 213,500 | 215,000 | 210,500 | +1000 | +0.47% | 144.21K | 13:49:53 | ||
LG Uplus | 9,790 | 9,820 | 9,730 | +40 | +0.41% | 330.60K | 13:19:43 | ||
Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 15:08:18 | ||
Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 15:08:18 | ||
Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 12:00:00 | ||
LOCALIZA ON | 48.74 | 49.30 | 48.21 | 0.00 | 0.00% | 0 | 05:45:00 | ||
LOJAS RENNER ON | 15.51 | 15.60 | 15.22 | 0.00 | 0.00% | 0 | 05:45:00 | ||
Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 15:08:18 | ||
Lotte Chemical Corp | 100,000 | 101,400 | 99,000 | -400 | -0.40% | 78.75K | 13:40:13 | ||
LPP SA | 15,500 | 15,540 | 15,180 | +450 | +2.99% | 1.22K | 19:39:45 | ||
LTIMindtree | 4,792.00 | 4,822.95 | 4,593.05 | +155.55 | +3.35% | 62.58K | 16:59:58 | ||
Luar Negara China | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 15:08:18 | ||
Lupin | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 16:59:59 | ||
M.R.F. | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 16:59:58 | ||
Mabanee | 784 | 793 | 784 | -6 | -0.76% | 382.19K | 25/04 | ||
Macrotech Developers | 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | 17:00:04 | ||
MAGAZ LUIZA ON | 1.39 | 1.40 | 1.36 | 0.00 | 0.00% | 0 | 05:45:00 | ||
Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 16:59:59 | ||
Malayan Banking | 9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.85M | 15:57:02 | ||
Malaysia Airport | 10.20 | 10.24 | 9.86 | +0.31 | +3.13% | 5.99M | 15:59:43 | ||
Manila Electric | 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | 13:54:00 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 16:59:59 | ||
Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 16:59:59 | ||
Masraf al rayan | 2.475 | 2.498 | 2.473 | -0.006 | -0.24% | 5.83M | 25/04 | ||
Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 17:00:02 | ||
Maxis | 3.58 | 3.60 | 3.55 | +0.02 | +0.56% | 2.91M | 15:50:05 | ||
Ma’aden | 51.80 | 52.20 | 51.30 | +0.30 | +0.58% | 1.20M | 25/04 | ||
mBank | 673.80 | 677.60 | 671.60 | +2.00 | +0.30% | 4.94K | 19:45:41 | ||
MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 12:00:00 | ||
Mega FHC | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 12:00:00 | ||
Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 15:08:18 | ||
Merdeka Copper Gold TBK PT | 2,510 | 2,580 | 2,510 | -10 | -0.40% | 29.28M | 16:14:59 | ||
Meritz Financi | 79,700 | 80,900 | 77,600 | +1900 | +2.44% | 266.65K | 13:49:29 | ||
Mesaieed Petrochemical Holding | 1.890 | 1.890 | 1.860 | +0.029 | +1.56% | 6.88M | 25/04 | ||
Metropolitan Bank | 69.50 | 69.50 | 68.70 | +0.20 | +0.29% | 2.69M | 13:57:00 | ||
MINISO Holding | 47.10 | 47.20 | 43.20 | +3.30 | +7.53% | 6.08M | 15:08:18 | ||
Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 11.43M | 16:36:00 | ||
Mirae Asset Daewoo | 7,550 | 7,640 | 7,320 | +220 | +3.00% | 373.66K | 13:45:14 | ||
MISC | 7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 728.00K | 15:44:59 | ||
Mobile Telecom | 485 | 488 | 485 | -2 | -0.41% | 1.09M | 25/04 | ||
MOL | 3,000.0 | 3,028.0 | 2,992.0 | +2.0 | +0.07% | 139.53K | 19:46:55 | ||
Moneta Money Bank | 97.80 | 98.30 | 95.50 | -5.60 | -5.42% | 783.09K | 19:43:24 | ||
Motor Oil | 26.81 | 27.10 | 26.73 | +0.21 | +0.79% | 29.70K | 19:55:24 | ||
Mouwasat | 135.00 | 138.00 | 134.60 | -2.40 | -1.75% | 175.59K | 25/04 | ||
Mphasis | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 17:00:04 | ||
Mr D I Y | 1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 5.79M | 15:58:19 | ||
MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 12:00:00 | ||
MTN Group | 8,625 | 8,662 | 8,383 | +233 | +2.78% | 2.08M | 19:46:37 | ||
Muangthai Capital | 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 4.83M | 16:36:00 | ||
Multiply PJSC | 2.40 | 2.44 | 2.37 | -0.01 | -0.41% | 23.65M | 25/04 | ||
Muthoot Finance | 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | 17:00:03 | ||
Mytilineos | 37.95 | 38.13 | 37.95 | +0.23 | +0.61% | 109.34K | 19:53:43 | ||
N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 12:00:00 | ||
Nahdi Medical | 135.80 | 137.80 | 134.60 | -0.20 | -0.15% | 319.58K | 25/04 | ||
Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 12:00:00 | ||
Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 12:00:00 | ||
Naspers | 360,872 | 368,329 | 360,088 | +3359 | +0.94% | 138.56K | 19:47:02 | ||
National Bank of Greece | 7.657 | 7.675 | 7.596 | +0.097 | +1.28% | 1.89M | 20:01:52 | ||
National Bank Of Kuwait Sak | 863 | 871 | 863 | -6 | -0.69% | 3.28M | 25/04 | ||
National Oil | 3.48 | 3.53 | 3.45 | +0.02 | +0.58% | 8.12M | 25/04 | ||
NATURA ON | 16.52 | 16.64 | 16.16 | +0.00 | +0.00% | 0 | 05:45:00 | ||
Naver Corp | 181,500 | 184,500 | 181,500 | -1200 | -0.66% | 415.87K | 13:49:04 | ||
NCsoft Corp | 171,200 | 173,500 | 170,400 | -1300 | -0.75% | 44.86K | 13:49:45 | ||
Nedbank Group | 21,819 | 21,993 | 21,514 | +152 | +0.70% | 312.92K | 19:46:36 | ||
NEPI Rockcastle | 12,687 | 12,714 | 12,601 | +87 | +0.69% | 588.22K | 19:46:36 | ||
Nestle | 127.20 | 127.80 | 126.80 | +0.20 | +0.16% | 127.20K | 15:50:00 | ||
Nestle India | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 16:59:59 | ||
NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 15:08:18 | ||
Netmarble Games | 53,300 | 54,800 | 53,100 | +200 | +0.38% | 91.68K | 13:46:13 | ||
New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 15:08:18 | ||
New Oriental Edu | 68.65 | 68.90 | 61.95 | +6.45 | +10.37% | 12.56M | 15:08:18 | ||
NH Invest | 12,320 | 12,390 | 11,880 | +410 | +3.44% | 1.32M | 13:46:58 | ||
Nien Made Enterprise Co Ltd | 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | 12:00:00 | ||
Nio A ADR | 4.130 | 4.170 | 4.030 | -0.020 | -0.48% | 25.30M | 02:59:59 | ||
NMDC | 257.65 | 259.45 | 253.25 | +5.35 | +2.12% | 1.44M | 16:59:59 | ||
Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 15:08:18 | ||
Northam Platinum Holdings | 12,675.00 | 12,874.00 | 12,205.00 | +263.00 | +2.12% | 1.02M | 19:46:54 | ||
Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 12:00:00 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 16:59:59 | ||
Oil & Natural Gas | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 17:00:03 | ||
Old Mutual | 1,043 | 1,048 | 1,013 | +28 | +2.76% | 5.18M | 19:46:19 | ||
OMA B | 183.180 | 185.380 | 166.540 | +10.150 | +5.86% | 567.43K | 03:04:59 | ||
One 97 Communications | 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | 17:00:04 | ||
Ooredoo QPSC | 9.964 | 10.180 | 9.933 | -0.096 | -0.95% | 836.82K | 25/04 | ||
OPAP SA | 16.495 | 16.580 | 16.450 | +0.215 | +1.32% | 233.19K | 20:02:05 | ||
Operadora de Sites Mexicanos | 18.80 | 18.90 | 18.40 | +0.09 | +0.48% | 696.74K | 25/04 | ||
Orbia Advance | 32.100 | 32.240 | 30.120 | +0.820 | +2.62% | 1.95M | 03:04:59 | ||
Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 15:08:18 | ||
Orion | 92,100 | 93,200 | 91,400 | -300 | -0.32% | 145.78K | 13:46:44 | ||
ORLEN SA | 67.40 | 67.81 | 67.10 | +0.70 | +1.05% | 270.93K | 19:46:20 | ||
OTP Bank | 17,670.0 | 17,700.0 | 17,400.0 | +440.0 | +2.55% | 392.40K | 19:45:39 | ||
OUTsurance | 3,956 | 3,967 | 3,901 | +39 | +1.00% | 590.04K | 19:46:46 | ||
Page Industries | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 16:59:56 | ||
Parade Tech | 723.00 | 730.00 | 704.00 | 0.00 | 0.00% | 2.88K | 12:00:00 | ||
PCSC | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 12:00:00 | ||
PDD Holdings DRC | 125.79 | 126.18 | 124.06 | -1.76 | -1.38% | 6.79M | 03:00:04 | ||
Pegasus | 973.000 | 981.500 | 957.500 | +9.500 | +0.99% | 1.79M | 19:47:08 | ||
Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 12:00:00 | ||
People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 15:08:18 | ||
Pepco Group | 18.92 | 19.70 | 18.85 | -0.44 | -2.27% | 853.54K | 19:47:00 | ||
Pepkor | 1,715 | 1,732 | 1,706 | +12 | +0.70% | 2.11M | 19:46:25 | ||
Persistent Systems | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 16:59:59 | ||
PETROBRAS ON | 44.25 | 44.45 | 43.17 | +0.00 | +0.00% | 0 | 05:45:00 | ||
PETROBRAS PN | 42.22 | 42.48 | 41.08 | +0.00 | +0.00% | 0 | 05:45:01 | ||
PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 15:08:18 | ||
Petronas Chemicals | 6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 1.85M | 15:55:46 | ||
Petronas Dagangan | 21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 85.00K | 15:44:57 | ||
Petronas Gas | 18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 334.60K | 15:44:52 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 16:59:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan