Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.38 | 51.80 | 51.05 | +0.53 | +1.04% | 10.94M | 19:26:27 | ||
AFK Sistema | 27.07 | 27.30 | 26.88 | +0.15 | +0.55% | 50.55M | 19:26:30 | ||
AK Transneft Pref | 1,638 | 1,644 | 1,634 | +2 | +0.09% | 420.96K | 19:26:15 | ||
ALROSA ao | 78.40 | 79.32 | 78.15 | +0.03 | +0.04% | 7.98M | 19:27:03 | ||
Bank VTB PAO | 0.023000 | 0.023315 | 0.022965 | -0.000080 | -0.35% | 48.10B | 19:26:41 | ||
Detskiy Mir | 46.12 | 46.38 | 46.00 | -0.08 | -0.17% | 35.00K | 19:25:13 | ||
FGK Rusgidro PAO | 0.7301 | 0.7351 | 0.7258 | +0.0039 | +0.54% | 140.67M | 19:26:52 | ||
Fix Price Group | 303.70 | 307.10 | 303.50 | -1.40 | -0.46% | 108.14K | 19:27:02 | ||
FSK EES | 0.1275 | 0.1300 | 0.1275 | -0.0012 | -0.93% | 1.50B | 19:26:50 | ||
Gazprom PAO | 155.08 | 156.84 | 154.93 | +0.50 | +0.32% | 17.59M | 19:26:45 | ||
Globaltrans Inv | 782.10 | 789.50 | 781.00 | -2.95 | -0.38% | 148.16K | 19:26:53 | ||
Gruppa LSR | 926.40 | 942.80 | 926.00 | -14.20 | -1.51% | 114.07K | 19:26:45 | ||
HeadHunter Group | 4,994.00 | 5,019.00 | 4,880.00 | +37.00 | +0.75% | 32.56K | 19:26:45 | ||
Inter rao ees | 4.4570 | 4.5700 | 4.4520 | -0.0700 | -1.55% | 222.84M | 19:26:50 | ||
Lukoil | 7,696.0 | 7,732.0 | 7,681.0 | -17.5 | -0.23% | 308.45K | 19:26:56 | ||
Magnit | 8,285.0 | 8,425.5 | 8,270.0 | -85.5 | -1.02% | 123.74K | 19:26:39 | ||
MMK | 56.89 | 57.09 | 55.36 | +1.55 | +2.80% | 26.79M | 19:26:38 | ||
Moskovskaya Birzha OAO | 230.43 | 232.47 | 230.30 | -2.75 | -1.18% | 4.06M | 19:26:19 | ||
Moskovskiy Kreditnyi Bank OAO | 7.313 | 7.393 | 7.313 | -0.047 | -0.64% | 2.37M | 19:26:27 | ||
MTS | 312.30 | 315.30 | 312.00 | +0.15 | +0.05% | 2.45M | 19:26:30 | ||
NLMK PAO | 253.00 | 255.50 | 252.00 | +2.02 | +0.80% | 5.66M | 19:26:39 | ||
Norilskiy Nikel | 151.7 | 152.9 | 151.6 | -1.1 | -0.73% | 4.25M | 19:26:53 | ||
NOVATEK | 1,230.40 | 1,232.60 | 1,228.20 | +1.20 | +0.10% | 278.27K | 19:26:39 | ||
OK Rusal MKPAO | 42.410 | 42.735 | 42.070 | -0.090 | -0.21% | 9.03M | 19:26:49 | ||
Ozon Holdings | 4,574.00 | 4,610.00 | 4,490.00 | +85.00 | +1.89% | 410.55K | 19:26:57 | ||
PhosAgro ao | 6,519.0 | 6,553.0 | 6,510.0 | -16.0 | -0.24% | 19.65K | 19:26:28 | ||
PIK | 835.50 | 846.80 | 835.00 | -8.00 | -0.95% | 130.98K | 19:26:32 | ||
Polymetal International PLC | 317.00 | 319.80 | 315.70 | -2.50 | -0.78% | 202.04K | 19:26:35 | ||
Polyus | 13,870.0 | 13,900.0 | 13,740.0 | -40.0 | -0.29% | 89.23K | 19:26:32 | ||
Rosneft | 587.20 | 588.00 | 579.00 | +7.80 | +1.35% | 3.10M | 19:26:57 | ||
Rostelecom | 96.23 | 97.36 | 96.06 | -0.61 | -0.63% | 1.23M | 19:26:57 | ||
Sberbank Rossii | 314.70 | 315.70 | 314.04 | +1.21 | +0.39% | 14.97M | 19:26:56 | ||
Sberbank Rossii Pref | 314.61 | 316.00 | 314.46 | +1.04 | +0.33% | 1.95M | 19:26:12 | ||
Severstal - ao | 1,982.00 | 1,989.20 | 1,965.40 | +22.00 | +1.12% | 586.34K | 19:26:40 | ||
Surgut | 36.150 | 37.465 | 35.635 | -0.810 | -2.19% | 101.02M | 19:26:41 | ||
Surgut-pref | 69.525 | 70.280 | 69.100 | +0.505 | +0.73% | 47.35M | 19:26:32 | ||
Tatneft Pref | 725.30 | 733.30 | 725.20 | -0.30 | -0.04% | 150.72K | 19:26:40 | ||
Tatneft-3 | 726.60 | 735.20 | 725.70 | -2.30 | -0.32% | 970.14K | 19:26:37 | ||
TKS Holding MKPAO | 3,100.00 | 3,133.50 | 3,087.50 | +4.00 | +0.13% | 657.86K | 19:26:52 | ||
VK DRC | 577.80 | 584.20 | 575.80 | +3.00 | +0.52% | 579.21K | 19:26:58 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,459.6 | 4,592.2 | 4,125.0 | +103.4 | +2.37% | 2.75M | 19:26:50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan