Berita Tergempar

Tutup

Mini DAX Futures - Dis 2025

Simbol	Tukaran	Matawang
FDXMc1	Eurex	EUR	Tertunda
FDXMc2	Eurex	EUR	Tertunda
FDXMc3	Eurex	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

24,145.00 +69.00 +0.29%

04:03:42 - Ditutup. Matawang dalam EUR

Jenis: hadapan indeks

Terangkum: DAX

Tutup Sebelumnya: 24,145.00
Buka: 24,067.00
Julat Hari: 24,050.00 - 24,206.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

Mini DAX Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks Mini DAX. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Huaan Global Leading DAX QDII	513030	1.842	-0.38%	27.18M	09/12
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5347	-0.93%	1.07M	09/12
WisdomTree DAX 3x Daily Short	3DES	0.1780	-1.28%	2.38M	09/12
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	46.72	-0.76%	2.51M	09/12
L&G DAX Daily 2x Short UCITS	DES2	0.61	-1.61%	33.02K	09/12
L&G DAX Daily 2x Short UCITS	DES2	0.6142	-0.94%	597.27K	09/12
WisdomTree DAX 3x Daily Short	3DES	0.18	0.00%	61.81K	09/12
L&G DAX Daily 2x Short UCITS	DS2P	53.69	-0.76%	113.56K	09/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.55	-1.82%	265.09K	09/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.545	-0.91%	201.70K	09/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.52	-0.42%	231.16K	09/12
L&G DAX Daily 2x Short UCITS	DES2	0.61	-1.61%	0	09/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.55	-1.82%	59.40K	09/12
L&G DAX Daily 2x Short UCITS	DES2	0.6160	-1.01%	22.41K	00:42:25
iShares Core DAX UCITS	GDAXIEX	200.05	+0.47%	73.61K	09/12
Global X DAX Germany	DAX	44.59	+0.43%	30.05K	03:59:59
Xtrackers DAX UCITS ETF 1C	XDAX	226.45	+0.49%	37.09K	09/12
Vanguard Germany All Cap UCITS	VGER	29.97	+0.81%	4.51K	09/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	832.15	-0.31%	8.44K	09/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.52	-0.42%	49.68K	09/12
Xtrackers DAX UCITS ETF 1C	XDAX	226.00	+0.38%	9.67K	03:59:37
iShares Core DAX UCITS	GDAXIEX	200.15	+0.48%	3.34K	09/12
Deka DAX UCITS	ETFGDA.	212.05	+0.47%	9.09K	09/12
iShares Core DAX UCITS	0MLH	199.68	+0.42%	1.54K	09/12
Lyxor UCITS LevDAX	LYY8	249.80	+0.99%	10.70K	09/12
Xtrackers DAX UCITS ETF 1C	XDAX	19,800.00	+0.63%	2.04K	09/12
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,715	-0.05%	9.82K	09/12
Lyxor DAX (DR) UCITS - Acc	LYXDAX	220.85	+0.50%	2.99K	09/12
Vanguard Germany All Cap UCITS	VGER	34.27	+0.59%	5.59K	09/12
Deka DAX UCITS	ETFGDA.	211.75	+0.43%	5.60K	03:41:05
Xtrackers DAX UCITS ETF 1C	XDAX	226.55	+0.49%	1.52K	09/12
Lyxor DAX (DR) UCITS - Acc	DAXX	220.85	+0.52%	898.00	09/12
Harel Sal 4D DAX 30	HRLF28	8,221	+0.23%	9.58K	09/12
KSM 4D DAX 30	KSMF53	7,738	-0.06%	0.13K	09/12
db x-trackers LevDAX Daily UCITS 1C	DBPE	274.50	+0.99%	2.44K	09/12
L&G DAX Daily 2x Short UCITS	DES2	0.6153	-0.63%	0	09/12
Lyxor DAX (DR) UCITS - Acc	LYY7	220.75	+0.48%	1.59K	09/12
db x-trackers DAX UCITS DR Income 1D	XDDX	149.64	+0.39%	9.12K	09/12
Deka DAX ausschuttend UCITS	ETFGDA.	90.63	+0.45%	2.38K	03:15:29
Lyxor UCITS LevDAX	LYXLEV.	249.95	+0.93%	2.18K	09/12
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,710	0.00%	0.22K	09/12
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,017.5	+1.13%	0	09/12
Lyxor UCITS LevDAX	DAXLEV	249.95	+0.93%	92.00	09/12
WisdomTree DAX 3x Daily Leveraged	3DEL	505.86	+1.23%	0.62K	09/12
db x-trackers DAX UCITS DR Income 1D	XDDX	149.50	+0.42%	4.80K	00:58:52
L&G DAX Daily 2x Long UCITS	DEL2	677.10	+0.94%	1.82K	09/12
Tachlit SAL 4D DAX 30	TCHF113	8,051	0.00%	0	09/12
Lyxor DAX (DR) UCITS - Acc	DAXX	19,302.0	+0.62%	481.00	09/12
Vanguard Germany All Cap UCITS	VGER	31.59	0.00%	0.16K	04/12
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,810	+0.29%	0.17K	09/12
KSM 4A DAX 30 Currency Hedged	KSMF92	20,350	0.00%	0	09/12
iShares Core DAX UCITS	GDAXIEX	200.20	+0.50%	407.00	09/12
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,730	0.00%	0.00K	09/12
WisdomTree DAX 3x Daily Leveraged	3DEL	506.75	+1.38%	0.29K	09/12
db x-trackers DAX UCITS DR Income 1D	XDDX	13,084.0	+0.55%	955.00	09/12
L&G DAX Daily 2x Long UCITS	DEL2	677.70	+0.91%	30.00	09/12
Xtrackers DAX UCITS ETF 1C	XDAX	226.15	+0.49%	0.01K	01:37:45
L&G DAX Daily 2x Long UCITS	DL2P	59,245.0	+1.07%	1.00	09/12
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	04/11
iShares Core DAX UCITS	EXS1N	4,284.41	0.00%	0	04/11
iShares Core DAX UCITS	EXS1d	195.88	-0.32%	1.02K	04/12
Lyxor UCITS LevDAX	LYLVD	240.10	0.00%	0.05K	03/12
Deka DAX ausschuttend UCITS	ETFGDA.	90.60	+0.45%	0.11K	02:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	149.54	+0.46%	0	01:37:14
iShares Core DAX UCITS	GDAXIEX	199.76	+0.51%	22.00	01:37:18
Lyxor DAX (DR) UCITS - Acc	LYY7	220.85	+0.50%	0	09/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.521	-0.47%	0	09/12
iShares Core DAX UCITS	GDAXIEX	199.78	+0.48%	0	02:29:59
SG DAX -3x Daily Short Collateralized	DAX3S	27.40	-1.44%	0.05K	09/12
SG DAX +3x Daily Leveraged Collateralized	DAX3L	169.86	+1.43%	0.10K	09/12
Deka DAX UCITS	ETFGDA.	211.700	+0.24%	0.02K	09/12
Xtrackers DAX UCITS ETF 1C	DBXDd	225.75	+0.02%	0.00K	09/12
iShares Core DAX UCITS	GDAXIEX	199.50	+0.22%	2.00	02:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	226.10	+0.47%	0.00K	02:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	90.750	+0.61%	0.15K	09/12
Lyxor DAX (DR) UCITS - Acc	DAXp	220.25	0.00%	0.09K	09/12
Xtrackers DAX UCITS ETF 1C	XDAX	226.65	+0.60%	0	02:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	90.81	+0.60%	0	02:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	149.44	+0.44%	0	02:29:59
Xtrackers DAX UCITS ETF 1C	DB12	226.50	+0.47%	0	09/12
Deka DAX UCITS	ETFGDA.	211.70	+0.45%	0.22K	02:29:59
Deka DAX UCITS	EL4A	212.10	+0.47%	0	09/12
Deka DAX UCITS	ETFGDA.	211.90	+0.45%	0.05K	02:29:59
iShares Core DAX UCITS	DE0593.	75,180.00	0.00%	0.01K	04/12
db x-trackers DAX UCITS DR Income 1D	XDDX	149.86	+0.25%	0	02:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.6161	-0.93%	0	02:29:59

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
DAX x3 Levereged EUR TR	12,630.41	12,668.11	12,521.44	+0.00	+0.00%	00:00:00
LEVDAX X5 TR	3,447.67	3,464.66	3,398.56	+80.82	+2.40%	09/12
LevDAX x2 TR EUR	32,030.26	32,094.30	31,845.16	+305.79	+0.96%	09/12
Short DAX x3 AR TR	9,548.94	9,633.73	9,519.60	-139.04	-1.44%	09/12
Long DAX x3 AR TR	12,630.41	12,668.11	12,521.44	+179.63	+1.44%	09/12
ShortDAX x3 EUR TR	9,548.94	9,633.73	9,519.60	0.00	0.00%	00:00:00
Put/Call Ratio DAX	1.97	20.00	0.77	+0.27	+15.56%	09/12
Short DAX	1,043.87	1,046.93	1,042.81	0.00	0.00%	00:00:00
ShortDAX x2 TR	58,965.41	59,312.77	58,845.23	-568.55	-0.96%	09/12

Sentimen Saya

Apakah sentimen anda tentang Mini DAX?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan Mini DAX

Tulis pendapat anda tentang Mini DAX Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,614.17	+1.39	+0.09%
Malaysia Top 100	11,720.98	+9.79	+0.08%
Malaysia ACE	4,754.29	-29.34	-0.61%
US 500	6,839.0	-7.5	-0.11%
Dow Jones	47,560.81	-178.51	-0.37%
China A50 Hadapan	15,277.0	-27.0	-0.18%
Indeks Dolar AS	99.18	+0.11	+0.12%

Minyak Mentah WTI	58.40	-0.48	-0.82%
Minyak Brent	62.13	+0.01	+0.02%
Gas Asli	4.578	-0.334	-6.80%
Emas	4,236.45	+18.75	+0.44%
Perak	61.160	+2.755	+4.72%
Minyak Kacang Soya	51.50	-0.19	-0.37%
Kapas AS #2	63.87	+0.19	+0.30%

USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	208.59	-0.06	-0.03%
USD/CAD	1.3850	+0.0001	+0.01%
EUR/USD	1.1629	+0.0002	+0.02%
GBP/USD	1.3299	-0.0001	-0.01%
AUD/USD	0.6641	-0.0001	-0.02%
GBP/NZD	2.3023	+0.0019	+0.08%

Malayan Banking	10.10	-0.02	-0.20%
Tenaga Nasional	12.70	0.00	0.00%
Capital A Berhad	0.395	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Alphabet C	317.75	+3.30	+1.05%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Mini DAX Hadapan	24,145.00	+69.00	+0.29%
ARCA Networking	2,225.54	+41.44	+1.90%
BNP Paribas Arbit.	247.480	-0.840	-0.34%
Commerzbank AG ZT.	11.840	-0.010	-0.08%
PNUT/USD	0.09188	+0.00080	+0.88%
AIOZ/IDR	2,059.0000	+98.0000	+5.00%
OMX Nordic DKK PI	487.17	-0.29	-0.06%
Monero RUB	16,488.4	+50.9	+0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.140	-3.39%	70.58M
Press Metal	6.84	+0.74%	22.34M
Gamuda	5.14	-1.15%	19.75M
Tenaga Nasional	12.70	0.00%	11.66M
Malayan Banking	10.10	-0.20%	8.80M
CIMB Group	7.85	-0.63%	8.70M
Fraser Neave	35.20	+1.27%	2.07M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	279.50K
CME	0.015	+50.00%	24.60K
G3 Global	0.020	+33.33%	14.98M
Bioalpha	0.020	+33.33%	280.80K
Vantris Energy Bhd	0.320	+28.00%	16.61M
TFP Solutions	0.025	+25.00%	0.30K
Yong Tai Pref	0.025	+25.00%	153.10K

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	56.20K
Ta Win Holdings Bhd	0.010	-33.33%	102.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	8.68M
Mayu Global Bhd	0.090	-25.00%	30.00K
Aldrich Resources Bhd	0.015	-25.00%	40.00K
M N C Wireless	0.060	-20.00%	34.50K