| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 307,925 | 308,225 | 309,000 | 304,875 | 64.98K | -0.06% | |
| 308,100 | 313,875 | 314,850 | 307,350 | 65.45K | -1.85% | |
| 313,900 | 311,225 | 314,325 | 309,350 | 54.65K | +0.79% | |
| 311,450 | 313,950 | 314,100 | 310,775 | 42.15K | -0.74% | |
| 313,775 | 316,025 | 316,850 | 313,500 | 34.53K | -0.85% | |
| 316,475 | 317,150 | 319,400 | 314,350 | 54.58K | -0.24% | |
| 317,250 | 319,300 | 319,975 | 316,550 | 31.70K | -0.62% | |
| 319,225 | 318,000 | 320,000 | 315,525 | 35.24K | +0.29% | |
| 318,300 | 321,725 | 322,325 | 317,300 | 35.24K | -1.10% | |
| 321,825 | 321,600 | 322,975 | 320,150 | 33.21K | +0.02% | |
| 321,750 | 323,150 | 323,775 | 321,325 | 21.81K | -0.46% | |
| 323,225 | 321,750 | 324,025 | 321,025 | 26.12K | +0.46% | |
| 321,750 | 320,425 | 322,000 | 318,825 | 24.56K | +0.40% | |
| 320,475 | 321,000 | 321,800 | 319,000 | 32.12K | -0.14% | |
| 320,925 | 318,875 | 321,375 | 315,400 | 54.36K | +0.64% | |
| 318,875 | 322,575 | 322,625 | 318,500 | 30.48K | -1.19% | |
| 322,725 | 321,300 | 322,825 | 318,475 | 40.91K | +0.38% | |
| 321,500 | 325,725 | 325,725 | 319,975 | 45.73K | -1.28% | |
| 325,675 | 325,225 | 326,100 | 323,700 | 21.61K | +0.15% | |
| 325,175 | 325,050 | 325,450 | 323,550 | 20.61K | 0.00% | |
| 325,175 | 325,550 | 325,575 | 322,625 | 27.22K | -0.19% |