| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.36 | 48.59 | 49.88 | 48.20 | +1.59% | 11.28M | 49.36+1.59% | 02:59:47 | |
TXARm Ternium Argentina SA | 733.50 | 715.00 | 744.00 | 716.00 | +2.59% | 1.73M | 733.50+2.59% | 02:59:45 | |
PAMPm Pampa Energia SA | 5,095.00 | 5,145.00 | 5,215.00 | 5,070.00 | -0.97% | 720.41K | 5,095.00-0.97% | 02:59:55 | |
GGALm Grupo Financiero Galicia | 7,135.00 | 7,075.00 | 7,210.00 | 7,015.00 | +0.85% | 1.98M | 7,135.00+0.85% | 02:59:56 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,382.00 | 2,460.00 | 2,499.00 | 2,358.00 | -3.17% | 1.24M | 2,382.00-3.17% | 02:59:55 | |
CECO2m Central Costanera SA | 448.00 | 451.00 | 452.00 | 441.00 | -0.67% | 41.92K | 448.00-0.67% | 02:52:48 | |
CRESm Cresud SA | 1,780.00 | 1,777.00 | 1,787.00 | 1,740.00 | +0.17% | 278.91K | 1,780.00+0.17% | 02:57:23 | |
BBARm Banco BBVA Argentina SA | 7,930.00 | 7,990.00 | 8,180.00 | 7,890.00 | -0.75% | 173.81K | 7,930.00-0.75% | 02:52:49 | |
ALUAm Aluar Aluminio Argentino | 1,012.00 | 997.00 | 1,019.00 | 994.00 | +1.51% | 964.72K | 1,012.00+1.51% | 02:59:56 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 4,075.00+170.000+4.35% |
TGSU2m Tran Gas Del Sur | 9,680.00+45.000+0.47% |
EDNm EDENOR | 2,067.00-59.000-2.78% |
CECO2m Central Costanera | 448.00-3.000-0.67% |
CEPUm Central Puerto | 2,382.00-78.00-3.17% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1,870.00+35.000+1.91% |
YPFDm YPF | 63,900.00+625.00+0.99% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,350.00-250.00-1.34% |
COMEm Comercial del Plata | 49.36+0.770+1.59% |