| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.26 | 44.75 | 45.40 | 44.20 | -1.10% | 1.57M | 44.26-1.10% | 23:03:12 | |
TXARm Ternium Argentina SA | 628.00 | 637.50 | 643.00 | 608.50 | -1.49% | 127.83K | 628.00-1.49% | 23:01:37 | |
PAMPm Pampa Energia SA | 4,820.00 | 4,837.50 | 4,902.50 | 4,790.00 | -0.36% | 143.26K | 4,820.00-0.36% | 22:55:29 | |
GGALm Grupo Financiero Galicia | 6,510.00 | 6,490.00 | 6,600.00 | 6,390.00 | +0.31% | 469.82K | 6,510.00+0.31% | 22:16:15 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,090.00 | 2,142.00 | 2,186.00 | 2,090.00 | -2.43% | 116.18K | 2,090.00-2.43% | 22:10:58 | |
CECO2m Central Costanera SA | 433.00 | 428.00 | 436.00 | 428.00 | +1.17% | 6.02K | 433.00+1.17% | 22:46:18 | |
CRESm Cresud SA | 1,650.00 | 1,642.00 | 1,659.00 | 1,622.00 | +0.49% | 146.22K | 1,650.00+0.49% | 23:00:00 | |
BBARm Banco BBVA Argentina SA | 7,745.00 | 7,990.00 | 8,075.00 | 7,650.00 | -3.07% | 56.86K | 7,745.00-3.07% | 23:01:45 | |
ALUAm Aluar Aluminio Argentino | 919.00 | 928.00 | 935.00 | 910.00 | -0.97% | 66.87K | 919.00-0.97% | 23:03:51 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3,885.00+65.000+1.70% |
TGSU2m Tran Gas Del Sur | 8,690.00-155.000-1.75% |
EDNm EDENOR | 1,818.00-22.000-1.20% |
CECO2m Central Costanera | 433.00+5.000+1.17% |
CEPUm Central Puerto | 2,090.00-52.00-2.43% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1,815.00+25.000+1.40% |
YPFDm YPF | 71,250.00+400.00+0.56% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,450.00+175.00+1.08% |
COMEm Comercial del Plata | 44.26-0.490-1.10% |