Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 111.75 | 106.85 | 111.85 | 107.50 | +4.59% | 2.69M | 111.75+4.59% | 02:59:00 | |
TXAR Ternium Argentina SA | 829.00 | 806.00 | 840.00 | 795.00 | +2.85% | 878.16K | 829.00+2.85% | 02:59:00 | |
PAMP Pampa Energia SA | 1,955.00 | 1,835.00 | 1,970.00 | 1,845.00 | +6.54% | 2.65M | 1,955.00+6.54% | 02:59:00 | |
GGAL Grupo Financiero Galicia | 3,283.50 | 3,032.75 | 3,301.00 | 3,060.00 | +8.27% | 2.36M | 3,283.50+8.27% | 02:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,084.45 | 967.85 | 1,095.00 | 990.00 | +12.05% | 1.33M | 1,084.45+12.05% | 03:13:00 | |
CECO2 Central Costanera SA | 383.00 | 367.00 | 388.00 | 353.00 | +4.36% | 140.87K | 383.00+4.36% | 02:58:00 | |
CRES Cresud SA | 1,018.00 | 980.70 | 1,034.95 | 983.00 | +3.80% | 396.91K | 1,018.00+3.80% | 02:59:00 | |
BBAR BBVA Banco Frances SA | 3,326.00 | 3,038.20 | 3,355.00 | 3,062.00 | +9.47% | 609.32K | 3,326.00+9.47% | 02:59:00 | |
ALUA Aluar Aluminio Argentino | 884.00 | 859.50 | 889.00 | 846.50 | +2.85% | 665.26K | 884.00+2.85% | 02:59:00 |
Nama | Harga | |
---|---|---|
TRAN TRANSENER | 1,229.00 | +76.000 | +6.59%
TGSU2 Tran Gas Del Sur | 3,590.00 | +193.000 | +5.68%
EDN EDENOR | 921.50 | +51.400 | +5.91%
CECO2 Central Costanera | 383.00 | +16.000 | +4.36%
CEPU Central Puerto | 1,084.45 | +116.60 | +12.05%
Nama | Harga | |
---|---|---|
CTIO Consultatio | 1,800.00 | +205.500 | +12.89%
YPFD YPF | 22,210.00 | +1,741.95 | +8.51%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
MIRG Mirgor | 14,050.00 | +276.00 | +2.00%
COME Comercial del Plata | 111.75 | +4.900 | +4.59%