
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 8.47 | 8.51 | 8.34 | 0.00 | 0.00% | 23.21K | 19:30:15 | ||
AG Lanxess | 34.095 | 34.660 | 34.075 | -0.555 | -1.60% | 63.86K | 20:02:03 | ||
AG Thyssenkrupp | 6.938 | 6.980 | 6.763 | +0.104 | +1.52% | 1.14M | 20:02:15 | ||
Aixtron | 29.665 | 30.310 | 29.380 | -0.435 | -1.45% | 152.82K | 20:00:15 | ||
Aroundtown | 1.089 | 1.108 | 1.031 | +0.025 | +2.35% | 7.41M | 19:47:22 | ||
Aurubis AG | 79.590 | 80.820 | 78.450 | +1.630 | +2.09% | 63.29K | 20:02:36 | ||
Bechtle AG | 37.490 | 37.520 | 37.020 | +0.380 | +1.02% | 46.64K | 19:46:29 | ||
Befesa | 35.92 | 36.34 | 35.68 | -0.16 | -0.44% | 8.11K | 19:29:57 | ||
Carl Zeiss AG | 110.700 | 111.200 | 109.250 | +0.200 | +0.18% | 15.22K | 19:44:50 | ||
CTS Eventim AG | 70.200 | 70.650 | 69.900 | +0.100 | +0.14% | 47.26K | 19:45:14 | ||
Delivery Hero | 34.02 | 34.83 | 33.80 | -0.60 | -1.73% | 89.06K | 20:02:41 | ||
Duerr AG | 28.240 | 28.440 | 28.100 | -0.200 | -0.70% | 17.20K | 19:31:00 | ||
Encavis | 16.055 | 16.090 | 15.910 | +0.070 | +0.44% | 63.89K | 19:40:06 | ||
Evonik | 18.600 | 18.615 | 18.245 | +0.185 | +1.00% | 221.27K | 19:47:07 | ||
Fraport AG | 46.700 | 46.935 | 46.305 | +0.440 | +0.95% | 37.85K | 20:01:33 | ||
Freenet AG | 23.050 | 23.150 | 22.720 | +0.130 | +0.57% | 130.26K | 19:59:03 | ||
Fresenius Medical Care | 42.110 | 42.225 | 41.475 | +0.510 | +1.23% | 147.82K | 19:59:29 | ||
Fuchs Petrolub AG VZO Pref | 34.505 | 34.690 | 33.955 | +0.445 | +1.31% | 20.50K | 20:00:51 | ||
GEA Group AG | 40.415 | 40.505 | 39.965 | +0.135 | +0.34% | 43.68K | 20:02:48 | ||
Gerresheimer AG | 109.000 | 109.200 | 107.000 | -0.500 | -0.46% | 25.15K | 19:37:29 | ||
Hella KGaA Hueck & Co | 72.60 | 72.60 | 72.00 | -0.20 | -0.27% | 0.90K | 17:55:24 | ||
HelloFresh | 18.61 | 19.07 | 18.56 | -0.31 | -1.61% | 281.69K | 19:45:34 | ||
Hensoldt | 27.74 | 28.58 | 27.16 | -0.80 | -2.80% | 219.90K | 19:44:44 | ||
Hochtief AG | 80.25 | 80.35 | 79.50 | +0.10 | +0.12% | 15.74K | 20:01:04 | ||
Hugo Boss AG | 67.720 | 68.220 | 67.200 | +2.240 | +3.42% | 152.97K | 19:47:02 | ||
Jenoptik | 30.960 | 31.020 | 30.720 | +0.140 | +0.45% | 16.77K | 19:39:10 | ||
Jungheinrich AG | 30.300 | 30.600 | 30.180 | -0.180 | -0.59% | 13.26K | 19:38:38 | ||
K&S AG | 15.610 | 15.840 | 15.250 | +0.525 | +3.48% | 849.07K | 20:02:34 | ||
Kion Group AG | 33.80 | 34.05 | 33.37 | +0.01 | +0.03% | 34.04K | 19:44:06 | ||
Knorr-Bremse | 65.38 | 65.74 | 64.84 | -0.28 | -0.43% | 25.89K | 19:46:52 | ||
LEG Immobilien AG | 52.860 | 53.700 | 51.800 | +0.720 | +1.38% | 62.18K | 19:47:10 | ||
Lufthansa | 9.122 | 9.193 | 9.065 | -0.019 | -0.21% | 1.40M | 20:02:46 | ||
Nemetschek AG | 75.120 | 75.300 | 74.100 | +0.240 | +0.32% | 29.18K | 19:46:47 | ||
Nordex SE | 11.620 | 11.868 | 11.578 | -0.075 | -0.64% | 87.20K | 20:02:33 | ||
Prosiebensat | 8.0975 | 8.1500 | 8.0550 | +0.0335 | +0.42% | 115.01K | 19:58:26 | ||
Puma SE | 48.73 | 48.77 | 47.04 | +1.79 | +3.81% | 280.90K | 20:02:48 | ||
Rational AG | 635.50 | 636.50 | 626.50 | +4.50 | +0.71% | 2.05K | 19:39:37 | ||
RTL Group | 37.440 | 38.280 | 37.040 | +0.160 | +0.43% | 47.34K | 19:44:37 | ||
Scout24 AG | 60.320 | 60.540 | 59.840 | -0.240 | -0.40% | 9.89K | 19:47:30 | ||
Siltronic AG | 76.550 | 77.900 | 76.250 | -0.750 | -0.97% | 24.39K | 19:41:02 | ||
Sixt SE | 109.100 | 109.300 | 107.000 | +2.100 | +1.96% | 7.83K | 19:46:55 | ||
SMA Solar AG | 85.100 | 87.250 | 83.500 | -1.400 | -1.62% | 236.29K | 19:46:54 | ||
Stabilus | 57.45 | 58.30 | 57.10 | -0.60 | -1.03% | 6.23K | 19:34:11 | ||
Stroeer | 45.680 | 45.920 | 45.540 | -0.080 | -0.17% | 8.92K | 19:45:06 | ||
Tag Immobilien | 8.50 | 8.59 | 8.31 | +0.13 | +1.50% | 466.78K | 19:46:05 | ||
Talanx AG | 53.000 | 53.050 | 52.150 | +0.400 | +0.76% | 68.16K | 19:47:25 | ||
TeamViewer | 14.30 | 14.40 | 14.19 | -0.12 | -0.87% | 191.40K | 19:47:08 | ||
Telefonica Deutschland AG | 2.630 | 2.637 | 2.589 | +0.022 | +0.84% | 529.12K | 19:44:22 | ||
United Internet AG | 13.680 | 13.765 | 13.595 | -0.100 | -0.73% | 100.83K | 20:00:46 | ||
Wacker Chemie | 122.15 | 126.70 | 121.13 | -4.95 | -3.89% | 73.69K | 20:01:05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan