Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 861.00 | 865.00 | 866.00 | 854.00 | -0.46% | 7.85M | 861.00-0.46% | 29/04 | |
AGLT Agility Public Warehousing Company | 319.00 | 317.00 | 325.00 | 316.00 | +0.63% | 28.43M | 319.00+0.63% | 29/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 717.00 | 724.00 | 713.00 | +0.84% | 12.56M | 723.00+0.84% | 29/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 102.00 | 99.00 | 104.00 | 98.00 | +3.55% | 18.18M | 102.00+3.55% | 29/04 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 130.00 | 131.00 | 127.00 | -2.31% | 8.37M | 127.00-2.31% | 29/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.90 | 51.40 | 53.10 | 51.70 | +2.92% | 6.5K | 52.90+2.92% | 29/04 | |
MANK Manazel Holding Co. K.S.C.Holding | 27.20 | 27.60 | 27.90 | 27.00 | -1.45% | 1.06M | 27.20-1.45% | 29/04 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 29/04 |
Nama | Harga |
---|---|
ALAQ Kuwait Real Estate Hld | 33.00+2.0+6.45% |
OSOS Osos Holding Group | 96.00+4.0+4.35% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 395.00-4-1.00% |
SENE Senergy Holding | 29.00-0.1-0.34% |
Nama | Harga |
---|---|
AGHC Arabi Holding Group | 505.00+5+1.00% |
KCEM Kuwait Cement | 193.00+8+4.32% |
KMEF Kuwait&Middle East Fin. Inv. | 99.700.000.00% |
SOOR Soor Fuel Marketing | 140.00+1+0.72% |
AINS Al-Ahleia Insurance | 715.00+15+2.14% |