| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 64.30 | 64.90 | 66.30 | 63.40 | -0.92% | 3.71M | 64.30-0.92% | 21:58:50 | |
TXARm Ternium Argentina SA | 702.00 | 698.00 | 706.50 | 690.00 | +0.57% | 424.71K | 702.00+0.57% | 21:58:23 | |
PAMPm Pampa Energia SA | 5,430.00 | 5,375.00 | 5,485.00 | 5,405.00 | +1.02% | 176.4K | 5,430.00+1.02% | 21:55:55 | |
GGALm Grupo Financiero Galicia | 8,485.00 | 8,380.00 | 8,590.00 | 8,420.00 | +1.25% | 360.45K | 8,485.00+1.25% | 21:59:02 | |
CEPUm Central Puerto SA | 2,707.50 | 2,712.50 | 2,750.00 | 2,700.00 | -0.18% | 165.32K | 2,707.50-0.18% | 21:55:06 | |
CECO2m Central Costanera SA | 496.00 | 501.00 | 506.00 | 495.00 | -1.00% | 8.32K | 496.00-1.00% | 21:25:04 | |
CRESm Cresud SA | 1,824.00 | 1,810.00 | 1,860.00 | 1,824.00 | +0.77% | 139.43K | 1,824.00+0.77% | 21:58:34 | |
BBARm Banco BBVA Argentina SA | 9,575.00 | 9,310.00 | 9,635.00 | 9,450.00 | +2.85% | 39.01K | 9,575.00+2.85% | 21:58:57 | |
ALUAm Aluar Aluminio Argentino | 1,006.00 | 1,007.00 | 1,018.00 | 1,003.00 | -0.10% | 93.02K | 1,006.00-0.10% | 21:55:56 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,925.00 | 4,180.00 | 4,187.50 | 3,820.00 | -6.10% | 234.47K | 3,925.00-6.10% | 21:59:01 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3,920.00-260.000-6.22% |
TGSU2m Tran Gas Del Sur | 9,520.00+40.000+0.42% |
EDNm EDENOR | 2,422.00+2.000+0.08% |
CECO2m Central Costanera | 496.00-5.000-1.00% |
CEPUm Central Puerto | 2,710.00-2.50-0.09% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 2,685.00-17.500-0.65% |
CTIOm Consultatio | 2,465.00+35.000+1.44% |
YPFDm YPF | 55,350.00+750.00+1.37% |
CELUm Celulosa Argentina | 444.00-12.000-2.63% |
MIRGm Mirgor | 27,250.00-250.00-0.91% |