Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 223.25 | 223.25 | 228.50 | 222.50 | -0.89% | 2.41M | 223.25-0.89% | 03:04:59 | |
TXARm Ternium Argentina SA | 814.00 | 814.00 | 833.00 | 797.00 | -1.57% | 2.61M | 814.00-1.57% | 03:04:59 | |
PAMPm Pampa Energia SA | 4,055.00 | 4,055.00 | 4,125.00 | 3,975.00 | +0.75% | 1.01M | 4,055.00+0.75% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 7,900.00 | 7,900.00 | 8,000.00 | 7,720.00 | +2.07% | 2M | 7,900.00+2.07% | 03:04:59 | |
CEPUm Central Puerto SA | 1,680.00 | 1,680.00 | 1,730.00 | 1,665.00 | -1.18% | 641.21K | 1,680.00-1.18% | 03:04:59 | |
CECO2m Central Costanera SA | 555.00 | 555.00 | 575.00 | 531.00 | -1.94% | 183.51K | 555.00-1.94% | 03:04:59 | |
CRESm Cresud SA | 1,480.00 | 1,475.00 | 1,500.00 | 1,460.00 | +0.34% | 266.54K | 1,480.00+0.34% | 03:04:59 | |
BBARm BBVA Banco Frances SA | 8,800.00 | 8,800.00 | 8,900.00 | 8,380.00 | +4.14% | 149.69K | 8,800.00+4.14% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 827.00 | 827.00 | 842.00 | 807.00 | -0.96% | 978.27K | 827.00-0.96% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,630.00 | 2,615.00 | 2,665.00 | 2,580.00 | +0.57% | 326.46K | 2,630.00+0.57% | 03:04:59 |