MAI (MAII)

Thailand

Matawang dalam THB

215.54

+0.79(+0.37%)

Ditutup·17:49:59

Julat Hari

215.54

217.85

Julat 52 minggu

207.93

266.93

Komponen MAI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MAI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	2.78M	aa.aa	17:49:59
Dimet Siam	0.05	0.05	0.05	0.00%	8K	aa.aa	17:49:59
CPR Gomu	2.62	2.70	2.62	-1.50%	53.5K	aa.aa	17:49:59
MORE Return	0.03	0.04	0.03	-25.00%	376.8K	aa.aa	17:49:59
CMO	0.710	0.810	0.700	+1.43%	4.23M	aa.aa	17:49:59
E for L Aim	0.13	0.14	0.12	0.00%	1.89M	aa.aa	17:49:59
ARIP	0.43	0.45	0.43	0.00%	394.6K	aa.aa	17:49:59
Arrow Syndicate	5.15	5.15	4.90	0.00%	63.7K	aa.aa	17:49:59
Akkhie Prakarn	0.680	0.690	0.670	0.00%	674.8K	aa.aa	17:49:59
BGT	0.39	0.41	0.37	+2.63%	15K	aa.aa	17:49:59
Business Online	4.940	5.000	4.940	0.00%	42.8K	aa.aa	17:49:59
Brooker	0.18	0.19	0.18	0.00%	4.51M	aa.aa	17:49:59
CI Group	0.03	0.03	0.02	0.00%	11.9K	aa.aa	17:49:59
Chow Steel	1.240	1.240	1.220	0.00%	34.8K	aa.aa	17:49:59
BuilderSmart	0.37	0.39	0.37	-7.50%	4.6K	aa.aa	17:49:59
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.36	0.36	0.00%	500	aa.aa	17:49:59
DV 8	4.94	5.25	4.84	+4.66%	883K	aa.aa	17:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.290	0.320	0.290	-3.33%	5.38M	aa.aa	17:49:59
Filler Vision PCL	0.33	0.34	0.33	-2.94%	351.5K	aa.aa	17:49:59
Fortune Parts	1.640	1.680	1.640	+0.61%	26.6K	aa.aa	17:49:59
G Capital	0.250	0.270	0.250	0.00%	71.6K	aa.aa	17:49:59
Quantum D C PCL	0.13	0.18	0.12	-13.33%	12.94M	aa.aa	17:49:59
Hydrotek	2.56	2.60	2.54	+0.79%	9K	aa.aa	17:49:59
International Research	0.25	0.25	0.25	0.00%	162.4K	aa.aa	17:49:59
Jubilee Enterprise	7.15	7.15	7.05	+0.70%	9.9K	aa.aa	17:49:59
Lease IT	0.62	0.63	0.60	+1.64%	418K	aa.aa	17:49:59
Moong Pattana Intl	2.20	2.24	2.18	0.00%	86.1K	aa.aa	17:49:59
Multibax	1.980	2.060	1.940	-2.94%	312.8K	aa.aa	17:49:59
King Gen PCL	1.18	1.19	1.17	0.00%	500.7K	aa.aa	17:49:59
Super Turtle PCL	3.200	3.200	3.200	0.00%	2.6K	aa.aa	17/03
New Plus Knitting	13.60	13.60	13.60	-0.73%	300	aa.aa	23/03
Alpha Divisions PCL	0.440	0.470	0.440	-4.35%	4.04M	aa.aa	17:49:59
Peer for You PCL	0.09	0.10	0.09	-10.00%	1.27M	aa.aa	17:49:59
Phol Dhanya	2.800	2.820	2.720	0.00%	402.4K	aa.aa	17:49:59
Pico	4.10	4.18	4.10	-2.38%	1.6K	aa.aa	17:49:59
Porn Prom Metal	1.30	1.31	1.26	+3.17%	110.2K	aa.aa	17:49:59
Project Planning Service	0.16	0.17	0.15	0.00%	2.18M	aa.aa	17:49:59
Qualitech	1.55	1.55	1.41	+3.33%	22K	aa.aa	17:49:59
Salee Colour	1.000	1.000	1.000	-0.99%	3.5K	aa.aa	17:49:59
Salee Industry	0.39	0.39	0.37	+5.41%	325.5K	aa.aa	17:49:59
Sanko Diecasting	0.82	0.83	0.81	+2.50%	41.8K	aa.aa	17:49:59
Sherwood Chemicals	4.10	4.30	4.06	-4.65%	200.7K	aa.aa	17:49:59
Simat Tech	1.180	1.220	1.180	0.00%	176.8K	aa.aa	17:49:59
T S Flour Mill	2.100	2.140	2.060	+0.96%	6.2K	aa.aa	17:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	167.4K	aa.aa	17:49:59
SPVI	2.600	2.680	2.580	+2.36%	321K	aa.aa	17:49:59
PSG Corporation	3.36	3.38	3.30	+0.60%	617.9K	aa.aa	17:49:59
Thai Mitsuwa	56.50	57.00	56.50	-0.44%	14.3K	aa.aa	17:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.50	0.49	+2.08%	40K	aa.aa	17:49:59
Thai Ha	0.800	0.840	0.780	-1.23%	2.99M	aa.aa	17:49:59
Thai Nakarin Hospital	30.25	30.50	30.00	0.00%	3.5K	aa.aa	17:49:59
Thai Nondestructive	0.16	0.17	0.16	0.00%	11.5K	aa.aa	17:49:59
Thanasiri	1.520	1.560	1.500	-2.56%	127.8K	aa.aa	17:49:59
Tirathai	3.960	4.060	3.960	+0.51%	82.1K	aa.aa	17:49:59
TMC Industrial	0.70	0.70	0.70	0.00%	100	aa.aa	17:49:59
TV Direct	0.06	0.06	0.05	0.00%	107.2K	aa.aa	17:49:59
Sky Tower	0.02	0.03	0.02	0.00%	6.34M	aa.aa	17:49:59
UBIS Asia	1.15	1.15	1.07	+5.50%	82.5K	aa.aa	17:49:59
Unimit Engineering	0.65	0.65	0.63	+3.17%	94.6K	aa.aa	17:49:59
Union Auction	4.98	5.05	4.94	-0.40%	326.8K	aa.aa	17:49:59
Union Petrochemical	0.79	0.83	0.72	+11.27%	28.91M	aa.aa	17:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.060	2.080	2.040	0.00%	155.5K	aa.aa	17:49:59
Yuasa Battery	14.70	14.90	14.70	-0.68%	6.7K	aa.aa	17:49:59
Planet Communication	0.370	0.380	0.350	0.00%	375.2K	aa.aa	17:49:59
Health Empire	0.41	0.44	0.38	0.00%	10.6K	aa.aa	17:49:59
Prodigy	3.000	3.040	2.960	+1.35%	38.1K	aa.aa	17:49:59
Aira Capital	1.150	1.150	1.130	+0.88%	16.1K	aa.aa	23/03
NCL Intl Logistics	0.230	0.230	0.210	0.00%	705.1K	aa.aa	17:49:59
Sena J Property PCL	0.24	0.24	0.23	+4.35%	358.9K	aa.aa	17:49:59
ND Rubber	1.410	1.440	1.410	0.00%	5K	aa.aa	17:49:59
Forth Smart Service	6.10	6.20	6.05	+0.83%	472.6K	aa.aa	17:49:59
KC Metalsheet	0.16	0.18	0.15	0.00%	512.5K	aa.aa	17:49:59
LDC Dental	0.240	0.250	0.240	-4.00%	50.5K	aa.aa	17:49:59
Power Solution Tech	0.28	0.30	0.28	0.00%	6.32M	aa.aa	17:49:59
Rayong Wire	0.180	0.200	0.180	0.00%	3.2M	aa.aa	17:49:59
Smart Concrete	0.61	0.61	0.60	0.00%	1.88M	aa.aa	17:49:59
Takuni Group	0.34	0.36	0.34	0.00%	1.44M	aa.aa	17:49:59
Exotic Food	13.60	13.80	13.60	0.00%	287.7K	aa.aa	17:49:59
TV Thunder	0.21	0.21	0.20	0.00%	500	aa.aa	17:49:59
ASN Broker	0.66	0.68	0.64	0.00%	4.8K	aa.aa	17:49:59
ATP30	0.830	0.840	0.810	-1.19%	1.27M	aa.aa	17:49:59
Bangkok Sheet Metal	0.990	1.000	0.980	0.00%	171.8K	aa.aa	17:49:59
BT Wealth	0.09	0.09	0.08	0.00%	3.7K	aa.aa	17:49:59
Chewathai	0.18	0.18	0.18	-5.26%	193.8K	aa.aa	17:49:59
Getabec	0.73	0.74	0.72	+1.39%	204.1K	aa.aa	17:49:59
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.980	0.00%	12.2K	aa.aa	17:49:59
Masterkool Intl	0.280	0.280	0.270	+3.70%	192.1K	aa.aa	17:49:59
Netbay	17.90	18.20	17.80	0.00%	174.3K	aa.aa	17:49:59
Pioneer Motor	1.000	1.010	0.990	+1.01%	133.7K	aa.aa	17:49:59
Raja Ferry Port	0.510	0.520	0.500	0.00%	5K	aa.aa	17:49:59
Siamraj	0.32	0.32	0.31	0.00%	200	aa.aa	17:49:59
TAC Consumer	5.35	5.40	5.25	+1.90%	1.32M	aa.aa	17:49:59
Thanapiriya	2.700	2.760	2.700	+0.75%	100.7K	aa.aa	17:49:59
TPC Power	1.87	2.04	1.79	-5.08%	2.9M	aa.aa	17:49:59
Techno Medical	0.800	0.810	0.780	+1.27%	170.4K	aa.aa	17:49:59
Harn Engineering Solutions	2.020	2.020	2.020	0.00%	100	aa.aa	17:49:59
Comanche Intl	0.610	0.610	0.590	+1.67%	292K	aa.aa	17:49:59
AMA Marine	3.86	3.90	3.84	+0.52%	282.5K	aa.aa	17:49:59
After You Public	4.76	4.84	4.74	+0.42%	148.4K	aa.aa	17:49:59
SGF Capital PCL	0.14	0.15	0.13	-6.67%	321.3K	aa.aa	17:49:59
Eastern Technical Eng	0.59	0.60	0.59	0.00%	50.6K	aa.aa	17:49:59
Megachem Thailand	1.890	1.910	1.890	-0.53%	40.2K	aa.aa	17:49:59
Dental Corp	2.72	2.72	2.68	+0.74%	82.8K	aa.aa	17:49:59
Mudman	0.730	0.730	0.730	-2.67%	100	aa.aa	17:49:59
Ziga Innovation	0.810	0.830	0.810	0.00%	549.7K	aa.aa	17:49:59
Chiangmai Rimdoi	0.35	0.35	0.34	+2.94%	34.6K	aa.aa	17:49:59
Floyd	1.100	1.100	1.080	+0.92%	99.2K	aa.aa	17:49:59
Applied DB	0.58	0.59	0.56	+1.75%	135K	aa.aa	17:49:59
Thai Mui	0.31	0.32	0.30	-3.13%	4K	aa.aa	17:49:59
Vintcom Tech	3.240	3.260	3.200	-0.61%	247.3K	aa.aa	17:49:59
Asia Biomass	0.56	0.59	0.56	-3.45%	111.2K	aa.aa	17:49:59
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.85	0.86	0.85	-1.16%	28.4K	aa.aa	17:49:59
DOD Biotech	1.67	1.71	1.66	0.00%	379K	aa.aa	17:49:59
Arinsiri Land	0.48	0.51	0.48	0.00%	1.17M	aa.aa	17:49:59
CAZ Thailand	1.380	1.470	1.380	-8.61%	360.8K	aa.aa	17:49:59
Viserve Enterprise PCL	0.29	0.29	0.25	0.00%	30.1K	aa.aa	17:49:59
Kumwell	1.05	1.07	1.04	+0.96%	16.8K	aa.aa	17:49:59
Mitsib	0.550	0.570	0.530	0.00%	391K	aa.aa	17:49:59
SAAM Energy	4.92	4.92	4.92	+1.23%	100	aa.aa	17:49:59
Sonic Interfreight	1.46	1.47	1.45	+0.69%	55.5K	aa.aa	17:49:59
Thai Enger Holding	0.250	0.260	0.240	+4.17%	1.8K	aa.aa	17:49:59
Thai Plastic Industrial	1.140	1.210	1.120	-0.87%	567.4K	aa.aa	17:49:59
V L Enterprise	0.800	0.820	0.790	+1.27%	186.6K	aa.aa	17:49:59
AppliCAD PCL	2.62	2.64	2.58	+1.55%	109.9K	aa.aa	17:49:59
Boutique	0.66	0.69	0.66	-5.71%	155.1K	aa.aa	17:49:59
Intermedical Care and Lab Hospital PCL	3.00	3.06	2.98	0.00%	87.4K	aa.aa	17:49:59
STC Concrete Products PCL	0.50	0.50	0.47	+8.70%	49.3K	aa.aa	17:49:59
Practical Solution PCL	3.28	3.30	3.26	+0.61%	26.8K	aa.aa	17:49:59
YGGDRAZIL Group PCL	0.17	0.17	0.15	0.00%	388.9K	aa.aa	17:49:59
Dhouse Pattana	0.39	0.39	0.38	+2.63%	4.8K	aa.aa	17:49:59
Shrinkflex	1.66	1.71	1.62	-1.19%	143.4K	aa.aa	17:49:59
Peerapat	0.72	0.73	0.72	+1.41%	35.5K	aa.aa	17:49:59
Leo Global	1.78	1.81	1.78	-1.11%	116.4K	aa.aa	17:49:59
Silicon Craft Technology PCL	2.32	2.34	2.30	0.00%	74.6K	aa.aa	17:49:59
Index Intl	1.14	1.15	1.13	0.00%	107.3K	aa.aa	17:49:59
Jakpaisan Estate PCL	0.80	0.80	0.78	0.00%	311.1K	aa.aa	17:49:59
TQR PCL	5.25	5.30	5.10	-0.94%	29.4K	aa.aa	17:49:59
President Automobile Industries PCL	1.27	1.28	1.24	+0.79%	66.6K	aa.aa	17:49:59
Prosper Engineering PCL	0.29	0.30	0.28	+3.57%	75.2K	aa.aa	17:49:59
Proen PCL	0.96	1.01	0.96	0.00%	1.06M	aa.aa	17:49:59
I I Group PCL	1.37	1.42	1.35	0.00%	156.5K	aa.aa	17:49:59
Winnergy Medical PCL	0.88	0.88	0.86	+1.15%	52.7K	aa.aa	17:49:59
Addtech Hub PCL	3.46	3.48	3.42	-0.57%	9.3K	aa.aa	17:49:59
SMD Rise PCL	1.73	1.85	1.70	-2.26%	307.5K	aa.aa	17:49:59
Nforce Secure PCL	11.70	11.90	11.50	+0.86%	37.8K	aa.aa	17:49:59
C Panel PCL	1.97	2.00	1.97	-1.50%	49.7K	aa.aa	17:49:59
Glory Forever PCL	0.56	0.56	0.56	-1.75%	100	aa.aa	17:49:59
Delta Paint PCL	0.66	0.69	0.66	+3.13%	221.3K	aa.aa	17:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.93	1.97	1.87	0.00%	37.6K	aa.aa	17:49:59
Beryl 8 Plus PCL	5.50	5.75	5.40	0.00%	471.5K	aa.aa	17:49:59
TRV Rubber Products PCL	1.87	1.90	1.80	+2.75%	5.3K	aa.aa	17:49:59
Healthlead PCL	6.40	6.40	6.35	0.00%	6.9K	aa.aa	17:49:59
K K Superstore Southern PCL	1.01	1.05	1.00	+3.06%	146.7K	aa.aa	17:49:59
Sirakorn PCL	0.55	0.55	0.55	0.00%	9K	aa.aa	17:49:59
Premier Tank PCL	0.63	0.64	0.60	0.00%	67.1K	aa.aa	17:49:59
Chamni's Eye PCL	1.48	1.48	1.48	-0.67%	100	aa.aa	17:49:59
Bioscience Animal Health PCL	2.06	2.06	1.99	+0.98%	1.6K	aa.aa	17:49:59
Sahathai Printing and Packaging	10.60	10.80	10.40	+1.92%	5.6K	aa.aa	17:49:59
Bless Asset PCL	0.23	0.24	0.23	0.00%	251.5K	aa.aa	17:49:59
Chic Republic PCL	0.25	0.25	0.24	+4.17%	17K	aa.aa	17:49:59
Yong Concrete PCL	0.68	0.70	0.68	0.00%	22.9K	aa.aa	17:49:59
Origin Global Empire PCL	0.53	0.54	0.51	+1.92%	2.58M	aa.aa	17:49:59
Asia Medical Agricultural	3.30	3.34	3.26	+1.85%	1.86M	aa.aa	17:49:59
International Network System PCL	1.72	1.74	1.68	0.00%	15.7K	aa.aa	17:49:59
Kijcharoen Engineering Electric PCL	5.65	5.65	5.60	0.00%	23.9K	aa.aa	17:49:59
Maketowin Holding Public	0.80	0.83	0.80	0.00%	25.6K	aa.aa	17:49:59
Primo Service Solutions PCL	3.98	3.98	3.82	+4.19%	25.3K	aa.aa	17:49:59
Utility Business Alliance PCL	1.06	1.07	1.06	-0.93%	171.5K	aa.aa	17:49:59
Warrix Sport PCL	1.72	1.74	1.71	0.00%	202.6K	aa.aa	17:49:59
KT Medical Service PCL	1.44	1.55	1.43	-7.10%	1.71M	aa.aa	17:49:59
S A F Special Steel PCL	0.32	0.33	0.32	-3.03%	1.2K	aa.aa	17:49:59
MEP Corporation PCL	13.70	13.80	13.60	-0.72%	178.5K	aa.aa	17:49:59
Nutrition SC PCL	6.00	6.30	6.00	-2.44%	66.9K	aa.aa	17:49:59
Sivarom RE PCL	0.29	0.30	0.29	0.00%	98.4K	aa.aa	17:49:59
BlueVenture PCL	1.60	1.61	1.57	0.00%	102.1K	aa.aa	17:49:59
Readyplanet PCL	3.10	3.14	3.10	-1.27%	5.4K	aa.aa	17:49:59
Itthirit Nice Corporation PCL	1.18	1.18	1.16	+0.85%	36.3K	aa.aa	17:49:59
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.60	0.65	0.51	+20.00%	35.54M	aa.aa	17:49:59
TBN Corporation PCL	3.96	3.98	3.94	+1.02%	7.9K	aa.aa	17:49:59
Thai Parcel PCL	0.46	0.47	0.45	0.00%	163.9K	aa.aa	17:49:59
I2 Enterprise PCL	0.64	0.64	0.62	+1.59%	140.2K	aa.aa	17:49:59
Genesis Fertility Center PCL	2.86	2.90	2.82	+0.70%	28.5K	aa.aa	17:49:59
Jenkongklai PCL	2.84	2.88	2.84	+0.71%	357.5K	aa.aa	17:49:59
Sirisoft PCL	1.52	1.52	1.50	+2.01%	15.5K	aa.aa	17:49:59
Aesthetic Connect PCL	4.48	4.50	4.48	0.00%	26.8K	aa.aa	17:49:59
Market Connections Asia PCL	1.17	1.17	1.14	+1.74%	193.2K	aa.aa	17:49:59
SCL Motor Part PCL	1.14	1.16	1.12	+0.88%	97.7K	aa.aa	17:49:59
Miss Grand International PCL	5.15	5.20	5.10	+0.98%	13.1K	aa.aa	17:49:59
Euro Creations PCL	4.22	4.24	4.14	0.00%	144.4K	aa.aa	17:49:59
NAT Absolute Tech PCL	2.24	2.24	2.20	+1.82%	5.6K	aa.aa	17:49:59
PanelesMatic Solutions PCL	1.23	1.24	1.21	+0.82%	33.9K	aa.aa	17:49:59
Asian Palm Oil PCL	2.44	2.54	2.36	-1.61%	3.93M	aa.aa	17:49:59
BPS Technology PCL	0.41	0.42	0.41	0.00%	18.8K	aa.aa	17:49:59
QTCG PCL	0.10	0.11	0.10	-9.09%	34.9K	aa.aa	17:49:59
Terabyte Plus PCL	0.99	1.00	0.98	+1.02%	14.4K	aa.aa	17:49:59
Stone One PCL	0.98	1.00	0.98	-1.01%	360.3K	aa.aa	17:49:59
Light Up Total Solution PCL	2.10	2.20	2.06	0.00%	330.7K	aa.aa	17:49:59
Maguro PCL	19.80	20.00	19.50	+2.59%	452.3K	aa.aa	17:49:59
Chuwit Farm	0.77	0.80	0.76	0.00%	1.58M	aa.aa	17:49:59
Knight Club Capital Holding PCL	1.96	2.00	1.95	0.00%	58.4K	aa.aa	17:49:59
Nice Call PCL	0.99	0.99	0.95	+4.21%	66.7K	aa.aa	17:49:59
PMC Label Material PCL	0.86	0.87	0.84	+2.38%	112K	aa.aa	17:49:59
SEI Medical PCL	2.04	2.16	2.04	-4.67%	376.3K	aa.aa	17:49:59
Thai Auto Tools Die PCL	0.98	0.98	0.98	+1.03%	143.8K	aa.aa	17:49:59
Interroyal Engineering PCL	5.70	5.70	5.55	+3.64%	300K	aa.aa	17:49:59
M P J Logistics PCL	3.88	3.92	3.80	-0.51%	52.2K	aa.aa	17:49:59
Inspire IVF PCL	0.55	0.55	0.52	+1.85%	1.68M	aa.aa	17:49:59
Pro Inside PCL	3.66	3.70	3.64	+1.10%	157.5K	aa.aa	17:49:59
Mother Marketing PCL	1.10	1.12	1.09	+0.92%	237.8K	aa.aa	17:49:59
LTMH PCL	4.76	4.78	4.74	-0.42%	7.4K	aa.aa	17:49:59
Bangkok Asset Intergroup PCL	0.80	0.82	0.80	0.00%	511K	aa.aa	17:49:59
Nutrition Profess PCL	4.16	4.22	4.16	-1.42%	4.2K	aa.aa	17:49:59
Mukdahan International Hospital PCL	0.95	0.95	0.93	+2.15%	319.7K	aa.aa	17:49:59
Skin Laboratory PCL	1.11	1.14	1.11	0.00%	113.1K	aa.aa	17:49:59
88	4.82	4.94	4.82	+0.84%	1.29M	aa.aa	17:49:59
Indigy PCL	1.45	1.49	1.44	-0.68%	76.5K	aa.aa	17:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.80	2.90	2.78	-0.71%	421.4K	aa.aa	17:49:59
Laundry You PCL	5.00	5.10	4.90	+0.81%	1.93M	aa.aa	17:49:59
NTF Intergroup	11.20	11.80	10.90	+3.70%	4.11M	aa.aa	17:49:59

KLCI

1,708.76

-11.95

-0.69%

Malaysia Top 100

12,283.67

-105.12

-0.85%

Malaysia ACE

4,319.93

-84.36

-1.92%

US 500

6,558.40

-22.6

-0.34%

Dow Jones

46,114.52

-93.95

-0.20%

China A50 Hadapan

14,393.00

-70.0

-0.48%

Indeks Dolar AS

99.14

+0.415

+0.42%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.00	+5.26%	108.04J
Petronas Chemicals	5.80	+5.84%	33.60J
Press Metal	7.31	-5.92%	32.33J
Malayan Banking	11.34	-2.24%	31.45J
Public Bank	4.86	-0.21%	26.15J
CIMB Group	7.83	-0.51%	19.65J
Tenaga Nasional	14.28	-0.14%	10.79J

Nama	Akhir	Prbhn. %	Vol.
Amlex Holdings Bhd	0.17	+52.17%	20.00K
DGB Asia	0.035	+40.00%	200.00
BSL Corp	0.020	+33.33%	1.00K
TFP Solutions	0.025	+25.00%	326.10K
Rekatech Capital Bhd	0.025	+25.00%	33.30K
TWL Holdings Bhd	0.025	+25.00%	14.69J
Ingenieur Gudang Bhd	0.030	+20.00%	433.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	220.97J
Focus Dynamics	0.005	-50.00%	111.30K
Smtrack	0.005	-50.00%	622.30K
Metronic Global Bhd	0.005	-50.00%	800.00
Encorp	0.090	-30.77%	60.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.025	-28.57%	300.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.80	+5.84%	33.60J
Sunway Healthcare Holdings Bhd	2.00	+5.26%	108.04J
Malayan Banking	11.34	-2.24%	31.45J
CIMB Group	7.83	-0.51%	19.65J
Tenaga Nasional	14.28	-0.14%	10.79J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa	0.380	+57.76%	0.599
Aaaaa Aa A	0.380	+57.76%	0.599
Aaaaaaaaaa	5.78	+56.34%	9.04
Aaaaaaaaaaaaaaa	5.78	+56.34%	9.04
Aaaaaaaa A Aaaaaaaa	2.84	+55.25%	4.41
Aaaaaaaaa	2.84	+55.25%	4.41
A Aaaaaa	2.360	+51.78%	3.582

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa	0.380	+57.76%	0.599
Aaaaa Aa A	0.380	+57.76%	0.599
Aaaaaaaaaa	5.78	+56.34%	9.04
Aaaaaaaaaaaaaaa	5.78	+56.34%	9.04
Aaaaaaaa A Aaaaaaaa	2.84	+55.25%	4.41
Aaaaaaaaa	2.84	+55.25%	4.41
A Aaaaaa	2.360	+51.78%	3.582

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1056.4%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2968.6%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+808.0%

S&P Midcap 400

+229.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1240.2%

S&P 500 Pure Value

+206.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+522.3%

S&P/BMV IPC

+49.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+976.3%

Bovespa

+263.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+777.6%

FTSE Italia All Share

+125.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+424.6%

DAX

+131.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+630.0%

KOSPI

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

MAI (MAII)

Komponen MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service