Pengiklanan

MAI (MAII)

Thailand

Matawang dalam THB

230.02

+0.59(+0.26%)

Data Tertunda·12:30:11

Julat Hari

229.06

230.09

Julat 52 minggu

207.93

259.52

Komponen MAI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MAI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.97M	aa.aa	12:28:04
Dimet Siam	0.06	0.06	0.05	+20.00%	2.25M	aa.aa	11:36:09
CPR Gomu	2.64	2.68	2.64	-0.75%	63.2K	aa.aa	12:23:39
MORE Return	0.07	0.07	0.06	0.00%	1.05M	aa.aa	12:25:57
CMO	0.680	0.700	0.660	0.00%	174.5K	aa.aa	12:17:27
E for L Aim	0.12	0.12	0.10	0.00%	3.23M	aa.aa	12:23:12
ARIP	0.45	0.45	0.44	+2.27%	99.6K	aa.aa	12:11:05
Arrow Syndicate	5.95	5.95	5.95	0.00%	10.5K	aa.aa	12:25:16
Akkhie Prakarn	0.700	0.710	0.680	+2.94%	1.16M	aa.aa	12:14:58
BGT	0.36	0.36	0.36	-2.70%	21K	aa.aa	10:30:48
Business Online	5.350	5.400	5.350	0.00%	90.2K	aa.aa	12:13:45
Brooker	0.16	0.16	0.14	+6.67%	1.4M	aa.aa	11:59:27
CI Group	0.03	0.03	0.03	0.00%	6.1K	aa.aa	11:36:05
Chow Steel	1.340	1.350	1.340	-1.47%	32.1K	aa.aa	11:58:58
BuilderSmart	0.72	0.72	0.72	0.00%	100	aa.aa	10:41:21
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.40	0.40	0.39	0.00%	300	aa.aa	12:28:14
Astra Enterprise	4.64	4.64	4.48	0.00%	140.2K	aa.aa	12:01:44
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.420	0.440	0.410	+5.00%	27.34M	aa.aa	12:27:23
Filler Vision PCL	0.30	0.30	0.29	0.00%	677.6K	aa.aa	11:08:30
Fortune Parts	1.670	1.700	1.620	-0.60%	60.1K	aa.aa	12:25:14
G Capital	0.250	0.250	0.240	0.00%	36.2K	aa.aa	11:31:23
Quantum D C PCL	0.06	0.06	0.05	0.00%	50.9K	aa.aa	11:49:17
Hydrotek	0.05	0.06	0.05	0.00%	263.5K	aa.aa	12:29:08
International Research	0.30	0.30	0.28	0.00%	61.2K	aa.aa	11:20:13
Jubilee Enterprise	7.80	7.80	7.65	+1.30%	30.2K	aa.aa	10:56:17
Lease IT	0.73	0.74	0.72	-1.35%	90.3K	aa.aa	12:15:08
Moong Pattana Intl	2.34	2.36	2.28	-0.85%	127.3K	aa.aa	12:13:44
Multibax	2.060	2.060	2.040	+0.98%	35.2K	aa.aa	11:26:26
King Gen PCL	1.70	1.72	1.66	-1.16%	5.06M	aa.aa	12:24:03
Super Turtle PCL	3.720	3.720	3.720	0.00%	0	aa.aa	10/08
New Plus Knitting	13.00	13.00	13.00	0.00%	0	aa.aa	17/08
Alpha Divisions PCL	0.230	0.240	0.220	0.00%	7.73M	aa.aa	12:27:26
Peer for You PCL	0.09	0.10	0.09	0.00%	735.2K	aa.aa	11:57:34
Phol Dhanya	3.360	3.360	3.320	+0.60%	124.8K	aa.aa	12:13:09
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.04	2.06	2.00	+2.00%	49.9K	aa.aa	12:28:36
Project Planning Service	0.17	0.17	0.16	0.00%	515.9K	aa.aa	12:24:10
Qualitech	2.12	2.12	2.12	0.00%	3.1K	aa.aa	10:21:03
Salee Colour	0.990	1.000	0.990	0.00%	490.8K	aa.aa	12:27:23
Salee Industry	0.59	0.60	0.58	+1.72%	2.6M	aa.aa	11:54:28
Sanko Diecasting	1.16	1.16	1.12	+1.75%	428.7K	aa.aa	12:25:23
Sherwood Chemicals	4.70	4.74	4.70	0.00%	0	aa.aa	17/08
Simat Tech	1.160	1.160	1.140	+0.87%	232.8K	aa.aa	12:26:19
T S Flour Mill	2.620	2.640	2.620	-2.96%	5.5K	aa.aa	11:33:42
SPT X PCL	0.01	0.01	0.01	0.00%	1.55M	aa.aa	12:27:28
SPVI	3.920	3.920	3.840	+0.51%	500.7K	aa.aa	12:28:59
PSG Corporation	6.20	6.30	6.15	-2.36%	146.4K	aa.aa	12:28:19
Thai Mitsuwa	56.25	56.50	55.75	-0.44%	28.2K	aa.aa	12:05:38
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.46	0.46	0.46	0.00%	6.6K	aa.aa	11:55:18
Thai Ha	0.600	0.610	0.600	-1.64%	27.9K	aa.aa	12:08:23
Thai Nakarin Hospital	28.50	28.50	28.50	0.00%	1.7K	aa.aa	10:45:10
Thai Nondestructive	0.19	0.19	0.18	+5.56%	97.9K	aa.aa	11:20:11
Thanasiri	1.560	1.560	1.560	0.00%	22.2K	aa.aa	11:02:32
Tirathai	12.800	13.000	12.700	-0.78%	630.1K	aa.aa	12:27:34
TMC Industrial	0.69	0.69	0.69	0.00%	800	aa.aa	11:36:49
TV Direct	0.05	0.05	0.05	-16.67%	1.88M	aa.aa	12:28:19
Sky Tower	0.04	0.04	0.03	0.00%	34K	aa.aa	11:37:53
UBIS Asia	1.41	1.42	1.38	+1.44%	179.1K	aa.aa	12:22:12
Unimit Engineering	0.75	0.75	0.74	+1.35%	146.2K	aa.aa	12:07:45
Union Auction	4.20	4.22	4.18	0.00%	119.7K	aa.aa	12:28:57
Union Petrochemical	1.59	1.67	1.51	+15.22%	124.36M	aa.aa	12:29:54
Unique Mining	0.61	0.63	0.60	+3.39%	2.39M	aa.aa	12:20:29
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.280	2.280	2.260	+0.88%	4.3K	aa.aa	12:26:31
Yuasa Battery	15.00	15.00	14.90	+0.67%	2.8K	aa.aa	11:58:45
Planet Communication	0.550	0.550	0.540	-1.79%	22K	aa.aa	11:54:11
Vibe Synergy Grp	0.26	0.29	0.25	-10.34%	48.3K	aa.aa	12:26:44
Prodigy	3.280	3.300	3.280	-0.61%	31.9K	aa.aa	10:23:25
Aira Capital	1.050	1.200	1.050	0.00%	0	aa.aa	17/08
NCL Intl Logistics	0.130	0.140	0.130	0.00%	726.8K	aa.aa	12:28:58
Sena J Property PCL	0.20	0.20	0.19	0.00%	20.9K	aa.aa	12:03:00
ND Rubber	1.800	1.810	1.790	-0.55%	34.3K	aa.aa	11:49:23
Forth Smart Service	7.60	7.60	7.45	+2.70%	455.6K	aa.aa	12:29:50
KC Metalsheet	0.27	0.27	0.25	+3.85%	20K	aa.aa	11:36:57
LDC Dental	0.240	0.240	0.240	0.00%	102.3K	aa.aa	12:19:52
Power Solution Tech	0.36	0.36	0.35	+2.86%	484.8K	aa.aa	12:24:51
Rayong Wire	0.170	0.170	0.160	+6.25%	23.9K	aa.aa	11:32:46
Smart Concrete	0.61	0.61	0.60	0.00%	862K	aa.aa	12:17:53
Takuni Group	0.40	0.40	0.39	0.00%	250.4K	aa.aa	11:56:11
Exotic Food	20.80	21.00	20.70	-0.48%	199.8K	aa.aa	12:19:12
TV Thunder	0.24	0.24	0.23	-4.00%	106.8K	aa.aa	11:39:57
ASN Broker	0.97	1.03	0.97	-1.02%	46K	aa.aa	12:19:45
ATP30	0.780	0.780	0.770	0.00%	164.4K	aa.aa	12:22:43
Bangkok Sheet Metal	1.270	1.300	1.270	0.00%	5.59M	aa.aa	12:28:47
BT Wealth	0.07	0.08	0.07	-12.50%	500	aa.aa	12:29:53
Chewathai	0.14	0.15	0.14	-12.50%	431.2K	aa.aa	11:59:45
Getabec	0.75	0.76	0.75	0.00%	39.8K	aa.aa	12:29:43
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.940	0.940	0.940	-1.05%	100	aa.aa	11:26:07
Masterkool Intl	0.290	0.290	0.290	0.00%	100	aa.aa	11:26:03
Netbay	12.20	12.30	12.10	+1.67%	238K	aa.aa	12:01:41
Pioneer Motor	1.180	1.180	1.170	+1.72%	89.4K	aa.aa	11:55:42
Raja Ferry Port	0.620	0.620	0.600	+1.64%	22.2K	aa.aa	12:13:46
Siamraj	0.39	0.39	0.37	-2.50%	154K	aa.aa	12:20:11
TAC Consumer	6.65	6.65	6.55	0.00%	658.5K	aa.aa	12:23:55
Thanapiriya	2.940	2.940	2.920	+1.38%	49.6K	aa.aa	11:55:36
TPC Power	1.21	1.23	1.19	+2.54%	819.1K	aa.aa	12:27:06
Techno Medical	0.960	0.970	0.940	+2.13%	495.3K	aa.aa	12:20:56
Harn Engineering Solutions	2.040	2.040	2.020	+0.99%	36.7K	aa.aa	12:26:53
Comanche Intl	0.510	0.530	0.480	+2.00%	11.4K	aa.aa	10:50:19
AMA Marine	3.84	3.84	3.82	+0.52%	54K	aa.aa	12:13:18
After You Public	4.36	4.38	4.34	0.00%	323.7K	aa.aa	12:29:25
SGF Capital PCL	0.15	0.16	0.14	0.00%	28.8K	aa.aa	12:06:51
Eastern Technical Eng	0.56	0.57	0.56	-3.45%	35.1K	aa.aa	11:35:27
Megachem Thailand	2.320	2.340	2.300	0.00%	77.5K	aa.aa	11:19:35
Dental Corp	3.08	3.10	3.06	+0.65%	232.9K	aa.aa	12:22:58
Mudman	0.900	0.900	0.900	0.00%	0	aa.aa	17/08
Ziga Innovation	0.940	0.950	0.920	+1.08%	3.48M	aa.aa	12:27:17
Chiangmai Rimdoi	0.49	0.49	0.46	+4.26%	110.5K	aa.aa	11:35:44
Floyd	1.100	1.100	1.090	0.00%	84K	aa.aa	11:19:24
Applied DB	1.17	1.17	1.15	-0.85%	1.26M	aa.aa	12:25:54
Thai Mui	0.30	0.30	0.29	0.00%	76.8K	aa.aa	12:13:54
Vintcom Tech	4.060	4.080	4.020	+1.00%	120.6K	aa.aa	12:22:56
Asia Biomass	0.66	0.68	0.64	-1.49%	546.6K	aa.aa	12:28:56
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.84	0.84	0.82	0.00%	51.5K	aa.aa	11:38:12
DOD Biotech	0.98	0.99	0.98	-1.01%	69.9K	aa.aa	12:00:39
Arinsiri Land	0.48	0.49	0.47	0.00%	139K	aa.aa	12:29:40
CAZ Thailand	2.340	2.340	2.300	+1.74%	13.1K	aa.aa	11:40:02
Viserve Enterprise PCL	0.25	0.25	0.24	+4.17%	16.7K	aa.aa	12:15:19
Kumwell	2.14	2.24	2.08	+0.94%	1.23M	aa.aa	12:11:26
Mitsib	0.600	0.620	0.600	-1.64%	19.1K	aa.aa	12:01:45
SAAM Energy	4.66	4.66	4.64	0.00%	0	aa.aa	17/08
Sonic Interfreight	1.53	1.53	1.52	0.00%	285.2K	aa.aa	12:09:32
Thai Enger Holding	0.440	0.450	0.430	0.00%	114K	aa.aa	12:21:46
Thai Plastic Industrial	1.170	1.180	1.150	+2.63%	5.2K	aa.aa	11:29:54
V L Enterprise	0.800	0.810	0.800	-1.23%	34.5K	aa.aa	11:09:39
AppliCAD PCL	3.12	3.12	3.04	+1.96%	394.6K	aa.aa	12:23:57
Boutique	0.52	0.53	0.51	-1.89%	57.6K	aa.aa	11:48:50
Intermedical Care and Lab Hospital PCL	3.12	3.12	3.12	-1.27%	8.1K	aa.aa	10:47:45
STC Concrete Products PCL	0.62	0.64	0.62	-3.13%	5.2K	aa.aa	12:00:35
Practical Solution PCL	3.00	3.00	3.00	0.00%	139.8K	aa.aa	12:27:00
YGGDRAZIL Group PCL	0.17	0.18	0.17	-5.56%	531.5K	aa.aa	11:59:24
Dhouse Pattana	0.28	0.28	0.27	0.00%	2.7K	aa.aa	11:45:32
Shrinkflex	1.41	1.42	1.39	+1.44%	131.5K	aa.aa	12:07:04
Peerapat	0.81	0.81	0.80	0.00%	281.4K	aa.aa	12:28:56
Leo Global	1.99	2.00	1.95	+5.85%	1.37M	aa.aa	12:29:31
Silicon Craft Technology PCL	3.10	3.20	3.10	-3.13%	1.92M	aa.aa	12:29:53
Index Intl	0.85	0.86	0.83	+1.19%	224.3K	aa.aa	12:14:23
Jakpaisan Estate PCL	1.25	1.26	1.24	+0.81%	48.4K	aa.aa	12:12:02
TQR PCL	6.10	6.15	6.00	+0.83%	23.1K	aa.aa	12:12:12
President Automobile Industries PCL	1.51	1.52	1.50	0.00%	90.1K	aa.aa	12:19:57
Prosper Engineering PCL	0.17	0.17	0.16	0.00%	151.5K	aa.aa	10:55:38
Proen PCL	0.92	0.93	0.90	+2.22%	534.2K	aa.aa	12:27:56
I I Group PCL	1.42	1.43	1.39	-2.07%	48.4K	aa.aa	12:29:11
Winnergy Medical PCL	0.94	0.95	0.93	+2.17%	84.3K	aa.aa	11:56:16
Addtech Hub PCL	3.70	3.70	3.70	0.00%	10.1K	aa.aa	10:31:50
SMD Rise PCL	1.58	1.77	1.54	+5.33%	4.51M	aa.aa	12:29:31
Nforce Secure PCL	12.80	12.90	12.60	+0.79%	131.2K	aa.aa	12:13:06
C Panel PCL	1.19	1.19	1.18	0.00%	300	aa.aa	12:03:56
Glory Forever PCL	1.01	1.06	1.01	-4.72%	11.5K	aa.aa	12:26:10
Delta Paint PCL	0.22	0.23	0.21	0.00%	409K	aa.aa	12:27:41
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.75	1.74	+0.57%	39.4K	aa.aa	12:26:52
Beryl 8 Plus PCL	5.65	5.75	5.65	-0.88%	156.8K	aa.aa	12:20:12
TRV Rubber Products PCL	1.60	1.60	1.60	+3.23%	40K	aa.aa	10:21:45
Healthlead PCL	5.40	5.40	5.35	-0.92%	32.9K	aa.aa	12:01:53
K K Superstore Southern PCL	1.00	1.00	1.00	+1.01%	100	aa.aa	10:12:41
Sirakorn PCL	0.54	0.54	0.53	+1.89%	1.8K	aa.aa	11:42:20
Premier Tank PCL	0.58	0.58	0.58	+1.75%	3K	aa.aa	10:56:15
Chamni's Eye PCL	1.21	1.21	1.18	0.00%	19.4K	aa.aa	12:26:53
Bioscience Animal Health PCL	2.40	2.44	2.38	-0.83%	681.8K	aa.aa	12:29:20
Sahathai Printing and Packaging	12.40	12.40	12.20	+0.81%	21K	aa.aa	12:23:29
Bless Asset PCL	0.27	0.28	0.25	-6.90%	786.7K	aa.aa	11:42:55
Chic Republic PCL	0.29	0.29	0.28	-3.33%	11K	aa.aa	12:26:35
Yong Concrete PCL	0.70	0.70	0.70	+1.45%	2.7K	aa.aa	11:30:31
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	3.24	3.32	3.18	+1.89%	3.61M	aa.aa	12:29:55
International Network System PCL	1.79	1.80	1.78	0.00%	57.8K	aa.aa	12:13:00
Kijcharoen Engineering Electric PCL	6.75	6.75	6.70	+0.75%	9.6K	aa.aa	12:26:23
Maketowin Holding Public	1.02	1.04	0.99	+2.00%	3.35M	aa.aa	12:27:13
Primo Service Solutions PCL	3.52	3.54	3.50	-1.68%	54.3K	aa.aa	12:22:50
Utility Business Alliance PCL	1.19	1.19	1.18	+0.85%	160.5K	aa.aa	11:45:02
Warrix Sport PCL	1.23	1.25	1.22	-0.81%	238.3K	aa.aa	12:27:23
KT Medical Service PCL	1.17	1.19	1.16	-0.85%	167.5K	aa.aa	12:23:33
S A F Special Steel PCL	0.39	0.39	0.37	+2.63%	77.9K	aa.aa	12:22:05
MEB	12.10	12.20	11.90	0.00%	230.1K	aa.aa	12:21:15
Nutrition SC PCL	6.70	6.75	6.65	-0.74%	18.8K	aa.aa	12:26:29
Sivarom RE PCL	0.35	0.37	0.35	-5.41%	68.4K	aa.aa	12:14:30
BlueVenture PCL	1.64	1.64	1.63	0.00%	56K	aa.aa	12:12:37
Readyplanet PCL	3.08	3.08	3.06	0.00%	87.8K	aa.aa	12:25:31
Itthirit Nice Corporation PCL	1.26	1.30	1.24	+1.61%	205.2K	aa.aa	12:19:06
Dexon Tech PCL	0.92	0.98	0.89	-4.17%	18.4K	aa.aa	11:49:03
Pilatus Marine PCL	0.52	0.52	0.52	-1.89%	423.4K	aa.aa	12:01:48
TBN Corporation PCL	3.30	3.32	3.18	-0.60%	251.7K	aa.aa	12:28:58
Thai Parcel PCL	0.50	0.51	0.49	+4.17%	45K	aa.aa	10:48:37
I2 Enterprise PCL	0.74	0.74	0.72	0.00%	69.1K	aa.aa	11:39:13
Genesis Fertility Center PCL	2.12	2.14	2.12	-0.93%	58.1K	aa.aa	12:20:12
Jenkongklai PCL	3.42	3.44	3.40	+0.59%	100.6K	aa.aa	12:14:05
Sirisoft PCL	2.46	2.48	2.34	+2.50%	32.5K	aa.aa	12:28:28
Aesthetic Connect PCL	4.14	4.16	4.08	0.00%	68.4K	aa.aa	12:10:48
Market Connections Asia PCL	1.24	1.26	1.24	-2.36%	60.9K	aa.aa	12:25:44
SCL Motor Part PCL	1.61	1.65	1.61	-0.62%	91.1K	aa.aa	12:10:52
Miss Grand International PCL	5.40	5.45	5.40	0.00%	30K	aa.aa	12:29:52
Euro Creations PCL	7.30	7.45	7.00	+3.55%	27K	aa.aa	11:25:48
NAT Absolute Tech PCL	1.68	1.69	1.68	-0.59%	2.7K	aa.aa	11:55:24
PanelesMatic Solutions PCL	1.20	1.21	1.17	-0.83%	36.8K	aa.aa	12:27:05
Asian Palm Oil PCL	1.87	1.90	1.86	-1.06%	687.5K	aa.aa	12:28:30
BPS Technology PCL	0.65	0.66	0.64	+3.17%	448.8K	aa.aa	12:26:02
QTCG PCL	0.14	0.14	0.13	0.00%	8.2K	aa.aa	11:30:42
Terabyte Plus PCL	1.32	1.33	1.31	+1.54%	13.6K	aa.aa	11:53:02
Stone One PCL	0.84	0.85	0.82	+1.20%	244.2K	aa.aa	12:29:25
Light Up Total Solution PCL	2.72	2.76	2.72	-1.45%	799.4K	aa.aa	12:21:34
Maguro PCL	19.00	19.30	19.00	-1.04%	281.7K	aa.aa	12:28:59
Chuwit Farm	0.86	0.87	0.84	+1.18%	2.87M	aa.aa	12:28:58
Knight Club Capital Holding PCL	2.66	2.70	2.66	-0.75%	203.4K	aa.aa	12:24:56
Nice Call PCL	1.06	1.06	1.06	+0.95%	7.1K	aa.aa	12:26:17
PMC Label Material PCL	0.93	0.94	0.91	+1.09%	689.4K	aa.aa	12:28:20
SEI Medical PCL	1.69	1.74	1.69	-3.43%	2.2K	aa.aa	12:03:44
Thai Auto Tools Die PCL	1.00	1.02	1.00	0.00%	808.8K	aa.aa	12:07:08
Interroyal Engineering PCL	4.86	4.86	4.80	+1.25%	265.5K	aa.aa	12:29:56
M P J Logistics PCL	4.40	4.44	4.38	-1.79%	255.4K	aa.aa	12:19:30
Inspire IVF PCL	0.78	0.79	0.77	+1.30%	107.3K	aa.aa	12:01:10
Pro Inside PCL	5.90	5.90	5.50	+5.36%	1.45M	aa.aa	12:28:29
Mother Marketing PCL	1.13	1.14	1.11	+1.80%	139.4K	aa.aa	12:21:02
LTMH PCL	7.90	8.00	7.90	-1.25%	32.4K	aa.aa	12:25:22
Bangkok Asset Intergroup PCL	0.83	0.84	0.83	+1.22%	43.8K	aa.aa	11:46:39
Nutrition Profess PCL	5.55	5.55	5.40	+0.91%	290.1K	aa.aa	12:11:48
Mukdahan International Hospital PCL	0.84	0.84	0.83	+1.20%	49.3K	aa.aa	11:34:02
Skin Laboratory PCL	0.87	0.89	0.87	+2.35%	58.8K	aa.aa	11:13:52
88	3.72	3.76	3.70	-1.06%	182.9K	aa.aa	12:27:52
Indigy PCL	1.26	1.26	1.25	0.00%	20.7K	aa.aa	12:14:26
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.86	2.94	2.86	+0.70%	323.6K	aa.aa	12:29:04
Laundry You PCL	3.74	3.74	3.68	+1.08%	255.2K	aa.aa	12:19:04
NTF Intergroup	13.90	14.00	13.70	+1.46%	388.4K	aa.aa	12:28:43

KLCI

1,729.03

+3.14

+0.18%

Malaysia Top 100

12,622.58

+5.40

+0.04%

Malaysia ACE

5,295.19

-28.66

-0.54%

US 500

7,721.00

-24.4

-0.31%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Hadapan

15,095.00

-40.0

-0.26%

Indeks Dolar AS

99.578

+0.044

+0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.910	-1.41%	13.50J
Zetrix AI Bhd	0.665	-3.62%	88.72J
Malayan Banking	10.58	0.00%	4.85J
Skyechip Bhd	3.18	-2.15%	16.01J
MI Technovation	6.370	+8.15%	5.42J
Nationgate Holdings Bhd	1.45	-2.68%	22.16J
United Plantations	32.86	-0.42%	982.90K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	86.30K
Bus Cap Bhd	0.56	+47.37%	23.41J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	172.60K
NetX	0.055	+22.22%	206.00K
MMAG Holdings	0.030	+20.00%	402.80K
Industronics	0.030	+20.00%	2.20J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	2.81J
Bioalpha	0.010	-33.33%	1.54J
Widad Bhd	0.010	-33.33%	1.10J
Ecobuilt Holdings Bhd	0.025	-28.57%	11.70K
Elsoft Research	0.280	-17.65%	3.56J
Waja Konsortium Bhd	0.050	-16.67%	5.63J
Maxland Berhad	0.030	-14.29%	32.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.63	+4.17%	3.14J
iCents Holdings Bhd	0.73	+1.39%	3.13J
VS Industry Bhd	0.235	-4.08%	7.30J
Bus Cap Bhd	0.56	+47.37%	23.41J
Key ASIC	0.070	-6.67%	27.70J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa Aaa	4.94	+61.25%	7.97
Aaaa Aa Aaaa A	4.94	+61.25%	7.97
Aa Aaa A	0.365	+56.35%	0.571
Aaaaaaa Aaa	0.365	+56.35%	0.571
A Aaaaaaaaaaaaaaaaa	2.200	+52.05%	3.345
Aaaaa Aaa	2.200	+52.05%	3.345
Aaa Aaa Aa A Aaaa	1.250	+43.67%	1.796

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa Aaa	4.94	+61.25%	7.97
Aaaa Aa Aaaa A	4.94	+61.25%	7.97
Aa Aaa A	0.365	+56.35%	0.571
Aaaaaaa Aaa	0.365	+56.35%	0.571
A Aaaaaaaaaaaaaaaaa	2.200	+52.05%	3.345
Aaaaa Aaa	2.200	+52.05%	3.345
Aaa Aaa Aa A Aaaa	1.250	+43.67%	1.796

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.3%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1270.2%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Atasi S&P 500

+1245.5%

S&P 500

+443.1%

Saham dalam strategi ini

aaaaaaa aa

Buka Strategi

Kuasai Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3403.7%

S&P 500

+443.1%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1089.4%

S&P Midcap 400

+283.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1403.9%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+554.0%

S&P/BMV IPC

+48.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+937.2%

Bovespa

+233.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1040.6%

FTSE Italia All Share

+179.2%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+168.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

MAI (MAII)

Komponen MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service