MAI (MAII)

Thailand

Matawang dalam THB

210.28

-1.57(-0.74%)

Ditutup·20/05

Julat Hari

210.09

212.05

Julat 52 minggu

207.93

259.52

Komponen MAI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MAI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.12M	aa.aa	20/05
Dimet Siam	0.05	0.05	0.05	0.00%	80K	aa.aa	20/05
CPR Gomu	2.68	2.68	2.60	+0.75%	40.5K	aa.aa	20/05
MORE Return	0.04	0.05	0.03	0.00%	22.61M	aa.aa	20/05
CMO	0.570	0.610	0.560	-1.72%	693.6K	aa.aa	20/05
E for L Aim	0.13	0.14	0.12	0.00%	3.01M	aa.aa	20/05
ARIP	0.44	0.45	0.43	-2.22%	49.9K	aa.aa	20/05
Arrow Syndicate	5.10	5.15	5.05	0.00%	5.9K	aa.aa	20/05
Akkhie Prakarn	0.720	0.740	0.720	-2.70%	1.68M	aa.aa	20/05
BGT	0.35	0.36	0.35	-2.78%	35.3K	aa.aa	20/05
Business Online	4.940	4.960	4.900	+0.82%	1.03M	aa.aa	20/05
Brooker	0.16	0.17	0.15	-5.88%	23.02M	aa.aa	20/05
CI Group	0.03	0.03	0.02	+50.00%	22.4K	aa.aa	20/05
Chow Steel	1.330	1.390	1.330	-1.48%	272.3K	aa.aa	20/05
BuilderSmart	0.33	0.34	0.32	-5.71%	42K	aa.aa	20/05
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.37	0.37	0.36	0.00%	500	aa.aa	20/05
Astra Enterprise	5.25	5.45	5.20	-0.94%	146K	aa.aa	20/05
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.310	0.320	0.300	0.00%	2M	aa.aa	20/05
Filler Vision PCL	0.28	0.30	0.28	-3.45%	782.5K	aa.aa	20/05
Fortune Parts	1.490	1.490	1.460	+0.68%	394K	aa.aa	20/05
G Capital	0.240	0.250	0.230	0.00%	487K	aa.aa	20/05
Quantum D C PCL	0.12	0.13	0.11	0.00%	41.8K	aa.aa	20/05
Hydrotek	1.83	1.93	1.77	-8.04%	109.8K	aa.aa	20/05
International Research	0.26	0.28	0.25	+4.00%	3.16M	aa.aa	20/05
Jubilee Enterprise	7.15	7.25	7.00	-0.69%	86.1K	aa.aa	20/05
Lease IT	0.65	0.66	0.64	-1.52%	629.6K	aa.aa	20/05
Moong Pattana Intl	2.18	2.24	2.18	-0.91%	109.1K	aa.aa	20/05
Multibax	1.830	1.840	1.810	+0.55%	21.7K	aa.aa	20/05
King Gen PCL	1.62	1.73	1.62	-6.90%	27.4M	aa.aa	20/05
Super Turtle PCL	2.520	2.560	2.520	-1.56%	2.2K	aa.aa	18/05
New Plus Knitting	12.10	13.10	12.10	-6.92%	2.1K	aa.aa	20/05
Alpha Divisions PCL	0.330	0.350	0.330	-2.94%	1.64M	aa.aa	20/05
Peer for You PCL	0.09	0.10	0.09	-10.00%	969.9K	aa.aa	20/05
Phol Dhanya	2.900	2.900	2.840	+1.40%	228.1K	aa.aa	20/05
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.73	1.74	1.71	-0.57%	175.3K	aa.aa	20/05
Project Planning Service	0.16	0.17	0.16	-5.88%	408.6K	aa.aa	20/05
Qualitech	1.50	1.50	1.50	+1.35%	100	aa.aa	19/05
Salee Colour	1.010	1.010	1.010	+1.00%	29K	aa.aa	20/05
Salee Industry	0.42	0.42	0.41	0.00%	72.1K	aa.aa	20/05
Sanko Diecasting	0.86	0.87	0.85	0.00%	125.4K	aa.aa	20/05
Sherwood Chemicals	4.34	4.34	4.34	0.00%	400	aa.aa	20/05
Simat Tech	1.360	1.390	1.360	-1.45%	444K	aa.aa	20/05
T S Flour Mill	2.340	2.340	2.260	+1.74%	36.5K	aa.aa	20/05
SPT X PCL	0.01	0.01	0.01	0.00%	3.61M	aa.aa	20/05
SPVI	3.240	3.320	3.180	-2.99%	612.4K	aa.aa	20/05
PSG Corporation	6.00	6.30	5.90	-2.60%	248.1K	aa.aa	20/05
Thai Mitsuwa	58.25	58.25	57.75	+0.43%	17.9K	aa.aa	20/05
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.51	0.50	-1.96%	86.9K	aa.aa	20/05
Thai Ha	0.710	0.750	0.700	+1.43%	1.24M	aa.aa	20/05
Thai Nakarin Hospital	29.50	29.75	29.50	0.00%	9.9K	aa.aa	20/05
Thai Nondestructive	0.14	0.14	0.13	0.00%	193.5K	aa.aa	20/05
Thanasiri	1.530	1.540	1.510	0.00%	130.7K	aa.aa	20/05
Tirathai	7.050	7.050	6.850	+1.44%	2.62M	aa.aa	20/05
TMC Industrial	0.72	0.72	0.67	+1.41%	1.18M	aa.aa	20/05
TV Direct	0.05	0.05	0.04	0.00%	134.5K	aa.aa	20/05
Sky Tower	0.02	0.03	0.02	-33.33%	357.2K	aa.aa	20/05
UBIS Asia	1.26	1.32	1.22	-1.56%	209.5K	aa.aa	20/05
Unimit Engineering	0.78	0.79	0.78	-2.50%	10K	aa.aa	20/05
Union Auction	4.20	4.22	4.18	-0.94%	712.8K	aa.aa	20/05
Union Petrochemical	1.11	1.12	1.09	+0.91%	12.57M	aa.aa	20/05
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.060	2.060	2.040	+0.98%	150.4K	aa.aa	20/05
Yuasa Battery	13.90	13.90	13.80	+0.72%	6K	aa.aa	20/05
Planet Communication	0.830	0.900	0.820	-7.78%	597K	aa.aa	20/05
Vibe Synergy Grp	0.38	0.40	0.36	-5.00%	74.3K	aa.aa	20/05
Prodigy	3.100	3.100	3.080	+0.65%	4.8K	aa.aa	20/05
Aira Capital	1.050	1.080	1.040	-5.41%	150.1K	aa.aa	20/05
NCL Intl Logistics	0.210	0.210	0.200	+5.00%	437.8K	aa.aa	20/05
Sena J Property PCL	0.22	0.22	0.21	0.00%	67.3K	aa.aa	20/05
ND Rubber	1.340	1.340	1.280	0.00%	1.6K	aa.aa	20/05
Forth Smart Service	6.90	6.95	6.65	+1.47%	1.8M	aa.aa	20/05
KC Metalsheet	0.26	0.27	0.24	+8.33%	2.1M	aa.aa	20/05
LDC Dental	0.250	0.250	0.230	0.00%	420.6K	aa.aa	20/05
Power Solution Tech	0.28	0.29	0.28	-3.45%	1.45M	aa.aa	20/05
Rayong Wire	0.180	0.180	0.170	0.00%	96.6K	aa.aa	20/05
Smart Concrete	0.54	0.55	0.54	-1.82%	525.5K	aa.aa	20/05
Takuni Group	0.38	0.39	0.37	0.00%	1.4M	aa.aa	20/05
Exotic Food	12.90	13.00	12.80	+0.78%	332.6K	aa.aa	20/05
TV Thunder	0.19	0.21	0.19	0.00%	270.5K	aa.aa	20/05
ASN Broker	0.74	0.74	0.74	-1.33%	100	aa.aa	20/05
ATP30	0.790	0.790	0.770	+1.28%	293.9K	aa.aa	20/05
Bangkok Sheet Metal	1.030	1.030	1.010	+1.98%	91.1K	aa.aa	20/05
BT Wealth	0.08	0.09	0.07	0.00%	428.1K	aa.aa	20/05
Chewathai	0.18	0.18	0.17	+5.88%	1.33M	aa.aa	20/05
Getabec	0.69	0.70	0.69	0.00%	243.3K	aa.aa	20/05
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.950	0.00%	17.8K	aa.aa	20/05
Masterkool Intl	0.280	0.290	0.280	-3.45%	270.8K	aa.aa	20/05
Netbay	9.30	9.55	9.15	-0.53%	2.72M	aa.aa	20/05
Pioneer Motor	1.040	1.060	1.040	-0.95%	172.7K	aa.aa	20/05
Raja Ferry Port	0.510	0.530	0.500	-1.92%	18.8K	aa.aa	20/05
Siamraj	0.32	0.40	0.32	-5.88%	300	aa.aa	20/05
TAC Consumer	5.80	5.90	5.70	-1.69%	2.88M	aa.aa	20/05
Thanapiriya	2.880	2.960	2.880	-1.37%	182.2K	aa.aa	20/05
TPC Power	1.52	1.54	1.48	+1.33%	930.9K	aa.aa	20/05
Techno Medical	0.820	0.820	0.810	+1.23%	33.4K	aa.aa	20/05
Harn Engineering Solutions	1.990	2.000	1.970	+0.51%	170.3K	aa.aa	20/05
Comanche Intl	0.520	0.530	0.520	-13.33%	316.9K	aa.aa	20/05
AMA Marine	3.92	3.92	3.88	+0.51%	43.5K	aa.aa	20/05
After You Public	4.40	4.40	4.34	+0.92%	299.4K	aa.aa	20/05
SGF Capital PCL	0.13	0.13	0.12	0.00%	182.2K	aa.aa	20/05
Eastern Technical Eng	0.57	0.58	0.56	-1.72%	84.4K	aa.aa	20/05
Megachem Thailand	1.950	1.980	1.940	-0.51%	151.1K	aa.aa	20/05
Dental Corp	2.80	2.80	2.76	+1.45%	104.4K	aa.aa	20/05
Mudman	0.570	0.640	0.470	-12.31%	238.9K	aa.aa	20/05
Ziga Innovation	0.880	0.900	0.880	-1.12%	1.1M	aa.aa	20/05
Chiangmai Rimdoi	0.35	0.36	0.34	+2.94%	137.9K	aa.aa	20/05
Floyd	1.030	1.040	1.020	0.00%	545.7K	aa.aa	20/05
Applied DB	0.61	0.63	0.61	-3.17%	473.2K	aa.aa	20/05
Thai Mui	0.30	0.31	0.28	-3.23%	321.3K	aa.aa	20/05
Vintcom Tech	3.540	3.600	3.520	+0.57%	57.5K	aa.aa	20/05
Asia Biomass	0.42	0.43	0.40	-4.55%	184.5K	aa.aa	20/05
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.78	0.80	0.77	-1.27%	362.1K	aa.aa	20/05
DOD Biotech	1.63	1.64	1.59	-1.21%	168.3K	aa.aa	20/05
Arinsiri Land	0.52	0.52	0.50	+1.96%	1.04M	aa.aa	20/05
CAZ Thailand	1.600	1.630	1.600	-2.44%	58.3K	aa.aa	20/05
Viserve Enterprise PCL	0.27	0.27	0.25	-3.57%	65.2K	aa.aa	20/05
Kumwell	1.68	1.79	1.68	-2.89%	2.49M	aa.aa	20/05
Mitsib	0.540	0.540	0.540	0.00%	44.9K	aa.aa	20/05
SAAM Energy	4.74	4.76	4.34	0.00%	46K	aa.aa	20/05
Sonic Interfreight	1.50	1.51	1.50	0.00%	125.8K	aa.aa	20/05
Thai Enger Holding	0.260	0.260	0.260	0.00%	38.4K	aa.aa	20/05
Thai Plastic Industrial	1.030	1.060	1.030	-2.83%	94.5K	aa.aa	20/05
V L Enterprise	0.780	0.780	0.780	0.00%	140.3K	aa.aa	20/05
AppliCAD PCL	2.44	2.46	2.40	+0.83%	115.5K	aa.aa	20/05
Boutique	0.65	0.67	0.65	0.00%	56.6K	aa.aa	20/05
Intermedical Care and Lab Hospital PCL	2.94	2.96	2.86	-0.68%	138K	aa.aa	20/05
STC Concrete Products PCL	0.59	0.62	0.56	+5.36%	233.5K	aa.aa	20/05
Practical Solution PCL	3.14	3.14	3.12	-0.63%	56.9K	aa.aa	20/05
YGGDRAZIL Group PCL	0.20	0.20	0.19	0.00%	1.03M	aa.aa	20/05
Dhouse Pattana	0.39	0.40	0.37	0.00%	14.5K	aa.aa	20/05
Shrinkflex	1.47	1.48	1.45	-0.68%	23.1K	aa.aa	20/05
Peerapat	0.75	0.76	0.75	0.00%	198.2K	aa.aa	20/05
Leo Global	1.68	1.70	1.67	0.00%	210.6K	aa.aa	20/05
Silicon Craft Technology PCL	2.40	2.42	2.36	0.00%	245.8K	aa.aa	20/05
Index Intl	0.96	0.97	0.94	0.00%	325.5K	aa.aa	20/05
Jakpaisan Estate PCL	0.73	0.73	0.71	-2.67%	3.1K	aa.aa	20/05
TQR PCL	5.15	5.20	5.15	0.00%	5.8K	aa.aa	20/05
President Automobile Industries PCL	1.29	1.29	1.28	0.00%	95.9K	aa.aa	20/05
Prosper Engineering PCL	0.19	0.19	0.15	+18.75%	1.06M	aa.aa	20/05
Proen PCL	0.88	0.90	0.87	-1.12%	437.5K	aa.aa	20/05
I I Group PCL	1.41	1.43	1.40	+0.71%	19.7K	aa.aa	20/05
Winnergy Medical PCL	0.87	0.87	0.86	+1.16%	29.4K	aa.aa	20/05
Addtech Hub PCL	3.26	3.28	3.24	0.00%	32.4K	aa.aa	20/05
SMD Rise PCL	1.39	1.46	1.39	-4.79%	309.4K	aa.aa	20/05
Nforce Secure PCL	11.30	11.50	11.30	-0.88%	66.5K	aa.aa	20/05
C Panel PCL	1.41	1.41	1.38	0.00%	35.9K	aa.aa	20/05
Glory Forever PCL	1.11	1.15	1.09	-2.63%	169.5K	aa.aa	20/05
Delta Paint PCL	0.70	0.71	0.68	0.00%	237.5K	aa.aa	20/05
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.79	1.72	0.00%	217.4K	aa.aa	20/05
Beryl 8 Plus PCL	4.74	4.74	4.68	0.00%	168.2K	aa.aa	20/05
TRV Rubber Products PCL	1.54	1.56	1.54	0.00%	2K	aa.aa	20/05
Healthlead PCL	5.95	6.00	5.90	0.00%	78.7K	aa.aa	20/05
K K Superstore Southern PCL	1.06	1.11	1.06	+0.95%	728.1K	aa.aa	20/05
Sirakorn PCL	0.53	0.53	0.52	+1.92%	800	aa.aa	20/05
Premier Tank PCL	0.60	0.61	0.57	0.00%	67K	aa.aa	20/05
Chamni's Eye PCL	1.24	1.24	1.20	0.00%	200	aa.aa	20/05
Bioscience Animal Health PCL	2.06	2.06	1.99	+0.98%	51.8K	aa.aa	20/05
Sahathai Printing and Packaging	11.00	11.10	10.90	0.00%	8.6K	aa.aa	20/05
Bless Asset PCL	0.25	0.26	0.25	0.00%	179.2K	aa.aa	20/05
Chic Republic PCL	0.29	0.34	0.28	-3.33%	411.7K	aa.aa	20/05
Yong Concrete PCL	0.71	0.73	0.71	-1.39%	74K	aa.aa	20/05
Origin Global Empire PCL	0.37	0.37	0.35	0.00%	1.45M	aa.aa	20/05
Asia Medical Agricultural	3.28	3.44	3.20	-2.96%	4.35M	aa.aa	20/05
International Network System PCL	1.68	1.68	1.67	+0.60%	95K	aa.aa	20/05
Kijcharoen Engineering Electric PCL	5.70	5.75	5.55	0.00%	35.8K	aa.aa	20/05
Maketowin Holding Public	0.79	0.79	0.78	+1.28%	89.4K	aa.aa	20/05
Primo Service Solutions PCL	3.62	3.70	3.60	-1.63%	95K	aa.aa	20/05
Utility Business Alliance PCL	1.06	1.07	1.05	0.00%	212.1K	aa.aa	20/05
Warrix Sport PCL	1.43	1.49	1.42	-3.38%	1.25M	aa.aa	20/05
KT Medical Service PCL	1.19	1.23	1.18	-4.03%	775.1K	aa.aa	20/05
S A F Special Steel PCL	0.31	0.31	0.30	0.00%	5.9K	aa.aa	20/05
MEB	11.50	11.60	11.30	+1.77%	129.2K	aa.aa	20/05
Nutrition SC PCL	6.20	6.25	6.15	0.00%	20.5K	aa.aa	20/05
Sivarom RE PCL	0.29	0.30	0.29	-3.33%	52.5K	aa.aa	20/05
BlueVenture PCL	1.57	1.59	1.57	0.00%	598.5K	aa.aa	20/05
Readyplanet PCL	2.98	3.02	2.98	-1.32%	99.2K	aa.aa	20/05
Itthirit Nice Corporation PCL	1.17	1.17	1.16	+1.74%	48.8K	aa.aa	20/05
Dexon Tech PCL	0.87	0.88	0.85	-1.14%	119.2K	aa.aa	15/05
Pilatus Marine PCL	0.53	0.54	0.53	0.00%	366K	aa.aa	20/05
TBN Corporation PCL	3.44	3.52	3.42	-2.27%	16.9K	aa.aa	20/05
Thai Parcel PCL	0.47	0.48	0.47	+2.17%	320.6K	aa.aa	20/05
I2 Enterprise PCL	0.65	0.66	0.65	-1.52%	118.9K	aa.aa	20/05
Genesis Fertility Center PCL	2.56	2.60	2.50	+0.79%	29.5K	aa.aa	20/05
Jenkongklai PCL	3.08	3.10	3.04	0.00%	230.3K	aa.aa	20/05
Sirisoft PCL	1.77	1.84	1.77	-4.32%	68.9K	aa.aa	20/05
Aesthetic Connect PCL	4.30	4.32	4.20	+0.47%	15.6K	aa.aa	20/05
Market Connections Asia PCL	1.10	1.13	1.10	-2.65%	526K	aa.aa	20/05
SCL Motor Part PCL	1.40	1.40	1.36	+2.94%	469.2K	aa.aa	20/05
Miss Grand International PCL	4.94	4.94	4.88	+1.23%	114.4K	aa.aa	20/05
Euro Creations PCL	4.80	4.80	4.78	+2.56%	25.3K	aa.aa	20/05
NAT Absolute Tech PCL	1.86	2.02	1.86	-1.06%	51.2K	aa.aa	20/05
PanelesMatic Solutions PCL	1.22	1.24	1.22	0.00%	6.5K	aa.aa	20/05
Asian Palm Oil PCL	2.10	2.10	2.04	+2.94%	571.8K	aa.aa	20/05
BPS Technology PCL	0.50	0.50	0.49	0.00%	247.3K	aa.aa	20/05
QTCG PCL	0.11	0.12	0.11	0.00%	28.5K	aa.aa	20/05
Terabyte Plus PCL	1.10	1.12	1.10	-1.79%	338.6K	aa.aa	20/05
Stone One PCL	0.86	0.87	0.85	-1.15%	857.2K	aa.aa	20/05
Light Up Total Solution PCL	2.44	2.56	2.24	+8.93%	10.43M	aa.aa	20/05
Maguro PCL	16.30	16.40	16.00	+1.24%	608.5K	aa.aa	20/05
Chuwit Farm	0.80	0.81	0.79	+1.27%	570.7K	aa.aa	20/05
Knight Club Capital Holding PCL	2.32	2.40	2.28	-0.85%	1.37M	aa.aa	20/05
Nice Call PCL	1.12	1.12	1.10	+1.82%	3.9K	aa.aa	20/05
PMC Label Material PCL	0.85	0.88	0.85	0.00%	705.3K	aa.aa	20/05
SEI Medical PCL	1.52	1.58	1.49	+1.33%	511.2K	aa.aa	20/05
Thai Auto Tools Die PCL	0.97	0.98	0.96	-1.02%	130K	aa.aa	20/05
Interroyal Engineering PCL	4.24	4.34	4.18	-1.40%	223.2K	aa.aa	20/05
M P J Logistics PCL	3.52	3.52	3.48	+1.15%	126.5K	aa.aa	20/05
Inspire IVF PCL	0.60	0.63	0.59	-4.76%	516.6K	aa.aa	20/05
Pro Inside PCL	3.78	3.84	3.78	-0.53%	98.5K	aa.aa	20/05
Mother Marketing PCL	1.16	1.23	1.13	-1.69%	7.47M	aa.aa	20/05
LTMH PCL	4.20	4.26	4.20	-1.41%	53K	aa.aa	20/05
Bangkok Asset Intergroup PCL	0.74	0.76	0.74	0.00%	428.4K	aa.aa	20/05
Nutrition Profess PCL	4.22	4.22	4.18	+0.48%	45.9K	aa.aa	20/05
Mukdahan International Hospital PCL	0.91	0.92	0.90	+1.11%	397.4K	aa.aa	20/05
Skin Laboratory PCL	1.09	1.11	1.08	-0.91%	99.6K	aa.aa	20/05
88	4.30	4.36	4.30	-0.92%	210.8K	aa.aa	20/05
Indigy PCL	1.31	1.33	1.29	-0.76%	52.4K	aa.aa	20/05
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.84	2.92	2.84	-1.39%	1.76M	aa.aa	20/05
Laundry You PCL	3.98	4.02	3.94	0.00%	653.3K	aa.aa	20/05
NTF Intergroup	17.10	17.20	16.90	+0.59%	1.04M	aa.aa	20/05

KLCI

1,717.69

-9.58

-0.55%

Malaysia Top 100

12,558.61

-81.47

-0.64%

Malaysia ACE

4,657.96

-48.63

-1.03%

US 500

7,413.30

+59.5

+0.81%

Dow Jones

50,009.35

+645.47

+1.31%

China A50 Hadapan

15,531.50

+87.5

+0.57%

Indeks Dolar AS

99.04

-0.065

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
TIME Dotcom	6.25	-1.57%	21.44J
CIMB Group	7.76	-1.02%	14.86J
Press Metal	8.95	+0.67%	14.74J
Malayan Banking	11.06	-0.18%	11.36J
IHH Healthcare	8.99	-0.11%	8.19J
Tenaga Nasional	14.46	-0.41%	7.92J
Nestle	95.00	-0.04%	849.80K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	3.09J
Permaju Industries Bhd	0.010	+100.00%	2.60K
Advance Info Marketing	0.055	+37.50%	1.20K
Ecobuilt Holdings Bhd	0.040	+33.33%	80.10K
HB Global	0.035	+16.67%	172.60K
Coastal Contracts	1.480	+14.73%	3.70J
BTM Resources	0.040	+14.29%	19.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	237.20K
BCM Alliance	0.005	-50.00%	690.00K
Pegasus Heights Bhd	0.005	-50.00%	3.93J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Oppstar Bhd	0.65	-20.61%	111.33J
Kim Hin Joo	0.09	-19.05%	1.35J
Wasco Bhd	0.895	-18.64%	15.66J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Press Metal	8.95	+0.67%	14.74J
Oppstar Bhd	0.65	-20.61%	111.33J
Capital A Berhad	0.430	-2.27%	86.86J
IRIS Corporation	0.250	-13.79%	10.49J
Tenaga Nasional	14.46	-0.41%	7.92J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaaaaaaa	0.450	+73.60%	0.781
Aa Aa Aaaaaaaaaaa	0.450	+73.60%	0.781
Aaaaaaa Aaa Aaaaaa	2.080	+53.39%	3.191
Aaaaaaaaaaaaa A Aa	2.080	+53.39%	3.191
Aaaaaa Aa	1.180	+50.17%	1.772
Aaaaaaaaaa Aaa	1.180	+50.17%	1.772
Aaaaaaaa Aa	0.145	+49.72%	0.217

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaaaaaaa	0.450	+73.60%	0.781
Aa Aa Aaaaaaaaaaa	0.450	+73.60%	0.781
Aaaaaaa Aaa Aaaaaa	2.080	+53.39%	3.191
Aaaaaaaaaaaaa A Aa	2.080	+53.39%	3.191
Aaaaaa Aa	1.180	+50.17%	1.772
Aaaaaaaaaa Aaa	1.180	+50.17%	1.772
Aaaaaaaa Aa	0.145	+49.72%	0.217

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+761.3%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+835.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1200.3%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1132.3%

S&P 500

+415.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3208.2%

S&P 500

+415.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+824.1%

S&P Midcap 400

+249.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1225.5%

S&P 500 Pure Value

+222.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+559.5%

S&P/BMV IPC

+58.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+956.8%

Bovespa

+248.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+906.4%

FTSE Italia All Share

+157.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+464.5%

DAX

+152.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.5%

Tadawul All Share

+30.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+648.9%

KOSPI

+253.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

MAI (MAII)

Komponen MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service