Pengiklanan

MAI (MAII)

Thailand

Matawang dalam THB

227.35

+1.37(+0.61%)

Ditutup·07/09

Julat Hari

225.96

227.64

Julat 52 minggu

207.93

259.52

Komponen MAI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MAI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	727K	aa.aa	07/09
Dimet Siam	0.06	0.06	0.05	0.00%	3M	aa.aa	07/09
CPR Gomu	2.66	2.66	2.60	+0.76%	9.3K	aa.aa	07/09
MORE Return	0.07	0.07	0.06	0.00%	5.48M	aa.aa	07/09
CMO	0.650	0.670	0.640	+1.56%	315.9K	aa.aa	07/09
E for L Aim	0.10	0.11	0.10	-9.09%	2.11M	aa.aa	07/09
ARIP	0.44	0.44	0.42	0.00%	452.1K	aa.aa	07/09
Arrow Syndicate	5.60	5.65	5.55	+0.90%	15.7K	aa.aa	07/09
Akkhie Prakarn	0.740	0.740	0.720	0.00%	758.3K	aa.aa	07/09
BGT	0.37	0.37	0.36	0.00%	47.5K	aa.aa	07/09
Business Online	5.100	5.150	5.050	0.00%	90.9K	aa.aa	07/09
Brooker	0.29	0.31	0.29	-3.33%	17.16M	aa.aa	07/09
CI Group	0.03	0.03	0.02	0.00%	1.11M	aa.aa	07/09
Chow Steel	1.340	1.370	1.320	0.00%	310K	aa.aa	07/09
BuilderSmart	0.62	0.62	0.58	0.00%	123.4K	aa.aa	07/09
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.40	0.42	0.40	0.00%	9.8K	aa.aa	07/09
Astra Enterprise	4.38	4.42	4.30	-0.45%	42.8K	aa.aa	07/09
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.410	0.410	0.390	+2.50%	3.5M	aa.aa	07/09
Filler Vision PCL	0.32	0.34	0.32	0.00%	1.81M	aa.aa	07/09
Fortune Parts	1.680	1.690	1.680	-0.59%	62.6K	aa.aa	07/09
G Capital	0.250	0.250	0.240	0.00%	36.3K	aa.aa	07/09
Quantum D C PCL	0.06	0.06	0.05	+20.00%	3.43M	aa.aa	07/09
Hydrotek	0.04	0.04	0.03	0.00%	21.29M	aa.aa	07/09
International Research	0.31	0.31	0.30	+3.33%	593.2K	aa.aa	07/09
Jubilee Enterprise	7.75	7.80	7.75	0.00%	41.7K	aa.aa	07/09
Lease IT	0.73	0.74	0.73	0.00%	10.2K	aa.aa	07/09
Moong Pattana Intl	2.30	2.32	2.28	0.00%	234.4K	aa.aa	07/09
Multibax	2.080	2.080	2.060	+1.96%	53.4K	aa.aa	07/09
King Gen PCL	1.56	1.57	1.54	0.00%	2.76M	aa.aa	07/09
Super Turtle PCL	3.680	3.680	3.660	+0.55%	200	aa.aa	02/09
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	24/08
Alpha Divisions PCL	0.220	0.220	0.210	+4.76%	532.5K	aa.aa	07/09
Peer for You PCL	0.09	0.10	0.08	0.00%	753.9K	aa.aa	07/09
Phol Dhanya	3.300	3.300	3.240	0.00%	91K	aa.aa	07/09
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.02	2.04	1.97	+2.54%	70.1K	aa.aa	07/09
Project Planning Service	0.15	0.16	0.15	0.00%	597.8K	aa.aa	07/09
Qualitech	1.95	1.98	1.95	-1.52%	11K	aa.aa	07/09
Salee Colour	1.030	1.040	1.000	+3.00%	170.7K	aa.aa	07/09
Salee Industry	0.57	0.59	0.57	0.00%	941.9K	aa.aa	07/09
Sanko Diecasting	1.27	1.36	1.27	+2.42%	18.5M	aa.aa	07/09
Sherwood Chemicals	4.90	4.94	4.84	0.00%	3.7K	aa.aa	07/09
Simat Tech	1.190	1.200	1.170	+1.71%	816K	aa.aa	07/09
T S Flour Mill	2.560	2.620	2.520	-2.29%	22K	aa.aa	07/09
SPT X PCL	0.01	0.01	0.01	0.00%	973.2K	aa.aa	07/09
SPVI	3.720	3.760	3.700	+0.54%	582.1K	aa.aa	07/09
PSG Corporation	5.95	5.95	5.90	+0.85%	72.6K	aa.aa	07/09
Thai Mitsuwa	56.50	56.50	56.00	+0.44%	20.6K	aa.aa	07/09
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.52	0.53	0.51	+1.96%	660.7K	aa.aa	07/09
Thai Ha	0.620	0.630	0.600	+3.33%	465.8K	aa.aa	07/09
Thai Nakarin Hospital	28.50	28.50	28.25	+0.88%	400	aa.aa	07/09
Thai Nondestructive	0.19	0.19	0.18	+5.56%	50.4K	aa.aa	07/09
Thanasiri	1.580	1.590	1.570	+0.64%	75.2K	aa.aa	07/09
Tirathai	13.500	13.700	13.400	-0.74%	917.7K	aa.aa	07/09
TMC Industrial	0.69	0.70	0.68	0.00%	29.7K	aa.aa	07/09
TV Direct	0.04	0.04	0.04	0.00%	835.6K	aa.aa	07/09
Sky Tower	0.04	0.04	0.03	+33.33%	547.8K	aa.aa	07/09
UBIS Asia	1.51	1.54	1.49	+2.72%	361K	aa.aa	07/09
Unimit Engineering	0.76	0.76	0.74	+1.33%	83.4K	aa.aa	07/09
Union Auction	4.10	4.12	4.06	0.00%	231.8K	aa.aa	07/09
Union Petrochemical	1.47	1.47	1.42	+4.26%	14.33M	aa.aa	07/09
Unique Mining	0.68	0.68	0.52	+30.77%	13.73M	aa.aa	07/09
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.200	2.200	2.160	0.00%	181.1K	aa.aa	07/09
Yuasa Battery	15.00	15.00	14.80	+2.04%	15.5K	aa.aa	07/09
Planet Communication	0.490	0.510	0.490	-3.92%	109.4K	aa.aa	07/09
Vibe Synergy Grp	0.29	0.29	0.29	0.00%	2K	aa.aa	07/09
Prodigy	3.180	3.200	3.180	0.00%	8.9K	aa.aa	07/09
Aira Capital	1.020	1.030	1.020	0.00%	300	aa.aa	07/09
NCL Intl Logistics	0.060	0.060	0.050	0.00%	429.1K	aa.aa	07/09
Sena J Property PCL	0.22	0.22	0.21	+4.76%	413.8K	aa.aa	07/09
ND Rubber	1.920	1.970	1.890	+1.59%	335.6K	aa.aa	07/09
Forth Smart Service	7.05	7.05	6.90	+2.17%	550.5K	aa.aa	07/09
KC Metalsheet	0.29	0.29	0.28	0.00%	30.5K	aa.aa	07/09
LDC Dental	0.230	0.240	0.230	-4.17%	127.6K	aa.aa	07/09
Power Solution Tech	0.40	0.41	0.40	-2.44%	1.7M	aa.aa	07/09
Rayong Wire	0.200	0.200	0.190	+5.26%	177K	aa.aa	07/09
Smart Concrete	0.63	0.64	0.63	0.00%	130.5K	aa.aa	07/09
Takuni Group	0.47	0.49	0.44	+6.82%	9.39M	aa.aa	07/09
Exotic Food	19.30	19.60	19.30	0.00%	167.3K	aa.aa	07/09
TV Thunder	0.23	0.23	0.22	0.00%	151K	aa.aa	07/09
ASN Broker	1.00	1.05	1.00	+2.04%	400	aa.aa	07/09
ATP30	0.800	0.800	0.780	0.00%	461.8K	aa.aa	07/09
Bangkok Sheet Metal	1.430	1.480	1.400	-2.05%	10.88M	aa.aa	07/09
BT Wealth	0.10	0.11	0.10	0.00%	348.1K	aa.aa	07/09
Chewathai	0.14	0.15	0.14	-6.67%	100.1K	aa.aa	07/09
Getabec	0.78	0.78	0.77	+1.30%	22.4K	aa.aa	07/09
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.970	0.980	0.930	-1.02%	72K	aa.aa	07/09
Masterkool Intl	0.270	0.280	0.270	0.00%	356.3K	aa.aa	07/09
Netbay	12.40	12.50	12.20	+0.81%	60.5K	aa.aa	07/09
Pioneer Motor	1.300	1.300	1.290	0.00%	303.5K	aa.aa	07/09
Raja Ferry Port	0.620	0.630	0.600	+1.64%	19.5K	aa.aa	07/09
Siamraj	0.38	0.39	0.37	0.00%	12.9K	aa.aa	07/09
TAC Consumer	6.45	6.45	6.35	0.00%	904.1K	aa.aa	07/09
Thanapiriya	2.860	2.880	2.840	-0.69%	211K	aa.aa	07/09
TPC Power	0.97	1.00	0.97	-2.02%	2.6M	aa.aa	07/09
Techno Medical	1.280	1.290	1.200	+4.07%	2.25M	aa.aa	07/09
Harn Engineering Solutions	1.990	2.000	1.990	-0.50%	82.9K	aa.aa	07/09
Comanche Intl	0.500	0.500	0.480	0.00%	81.4K	aa.aa	07/09
AMA Marine	3.86	3.86	3.82	+0.52%	150K	aa.aa	07/09
After You Public	4.26	4.28	4.22	-0.47%	859.9K	aa.aa	07/09
SGF Capital PCL	0.15	0.15	0.14	0.00%	4.1K	aa.aa	07/09
Eastern Technical Eng	0.59	0.60	0.58	0.00%	31.1K	aa.aa	07/09
Megachem Thailand	2.180	2.240	2.180	0.00%	56.3K	aa.aa	07/09
Dental Corp	3.04	3.06	3.04	-0.65%	132.9K	aa.aa	07/09
Mudman	0.690	0.690	0.670	0.00%	18.9K	aa.aa	07/09
Ziga Innovation	1.180	1.220	1.170	-1.67%	6.2M	aa.aa	07/09
Chiangmai Rimdoi	0.46	0.47	0.45	-4.17%	413.4K	aa.aa	07/09
Floyd	1.130	1.130	1.120	-0.88%	30.5K	aa.aa	07/09
Applied DB	1.16	1.18	1.14	+1.75%	1.12M	aa.aa	07/09
Thai Mui	0.31	0.31	0.30	+3.33%	125.7K	aa.aa	07/09
Vintcom Tech	3.940	3.960	3.920	0.00%	132.3K	aa.aa	07/09
Asia Biomass	0.84	0.88	0.82	+1.20%	948.7K	aa.aa	07/09
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.83	0.86	0.83	-1.19%	17.3K	aa.aa	07/09
DOD Biotech	0.97	0.99	0.95	0.00%	272.5K	aa.aa	07/09
Arinsiri Land	0.47	0.47	0.47	+2.17%	45.5K	aa.aa	07/09
CAZ Thailand	2.420	2.460	2.380	0.00%	197.6K	aa.aa	07/09
Viserve Enterprise PCL	0.25	0.27	0.25	0.00%	5K	aa.aa	04/09
Kumwell	2.10	2.12	2.10	0.00%	89.8K	aa.aa	07/09
Mitsib	0.640	0.680	0.640	+1.59%	243.1K	aa.aa	07/09
SAAM Energy	4.66	4.66	4.58	0.00%	152.5K	aa.aa	07/09
Sonic Interfreight	1.53	1.54	1.51	-0.65%	179.9K	aa.aa	07/09
Thai Enger Holding	0.430	0.470	0.400	+4.88%	2.96M	aa.aa	07/09
Thai Plastic Industrial	1.170	1.170	1.150	-0.85%	20.3K	aa.aa	07/09
V L Enterprise	0.810	0.810	0.790	0.00%	283.5K	aa.aa	07/09
AppliCAD PCL	3.18	3.18	3.08	+3.25%	509.8K	aa.aa	07/09
Boutique	0.49	0.49	0.46	+2.08%	259.7K	aa.aa	07/09
Intermedical Care and Lab Hospital PCL	3.72	3.72	3.64	+1.09%	18.4K	aa.aa	07/09
STC Concrete Products PCL	0.70	0.70	0.68	0.00%	69.7K	aa.aa	07/09
Practical Solution PCL	3.04	3.04	3.00	+1.33%	56.5K	aa.aa	07/09
YGGDRAZIL Group PCL	0.19	0.20	0.18	0.00%	2.93M	aa.aa	07/09
Dhouse Pattana	0.28	0.28	0.28	0.00%	2K	aa.aa	07/09
Shrinkflex	1.50	1.56	1.42	+5.63%	969K	aa.aa	07/09
Peerapat	0.82	0.83	0.81	+1.23%	632.3K	aa.aa	07/09
Leo Global	1.91	1.92	1.89	0.00%	174.3K	aa.aa	07/09
Silicon Craft Technology PCL	2.98	3.02	2.96	-0.67%	321K	aa.aa	07/09
Index Intl	0.84	0.87	0.83	+1.20%	1.77M	aa.aa	07/09
Jakpaisan Estate PCL	1.19	1.20	1.17	0.00%	39.4K	aa.aa	07/09
TQR PCL	6.30	6.40	6.30	-0.79%	38.5K	aa.aa	07/09
President Automobile Industries PCL	1.46	1.47	1.41	0.00%	116.5K	aa.aa	07/09
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	226.1K	aa.aa	07/09
Proen PCL	0.85	0.89	0.84	-3.41%	2.05M	aa.aa	07/09
I I Group PCL	1.36	1.37	1.31	-0.73%	70.5K	aa.aa	07/09
Winnergy Medical PCL	1.24	1.24	1.14	+7.83%	189K	aa.aa	07/09
Addtech Hub PCL	3.72	3.84	3.44	+6.29%	115.7K	aa.aa	07/09
SMD Rise PCL	1.68	1.68	1.66	+0.60%	58.6K	aa.aa	07/09
Nforce Secure PCL	12.60	12.60	12.40	+0.80%	32.6K	aa.aa	07/09
C Panel PCL	1.39	1.53	1.19	+14.88%	701.3K	aa.aa	07/09
Glory Forever PCL	0.87	0.89	0.86	0.00%	114.2K	aa.aa	07/09
Delta Paint PCL	0.20	0.20	0.18	+5.26%	4.24M	aa.aa	07/09
JSP Pharmaceutical Manufacturing Thailand PCL	1.76	1.76	1.76	-0.56%	20.3K	aa.aa	07/09
Beryl 8 Plus PCL	5.45	5.55	5.45	0.00%	245K	aa.aa	07/09
TRV Rubber Products PCL	1.47	1.47	1.47	-1.34%	100	aa.aa	04/09
Healthlead PCL	4.48	4.60	4.48	-2.61%	573K	aa.aa	07/09
K K Superstore Southern PCL	0.92	0.92	0.90	0.00%	31.8K	aa.aa	07/09
Sirakorn PCL	0.53	0.54	0.53	-1.85%	437K	aa.aa	07/09
Premier Tank PCL	0.60	0.60	0.59	0.00%	11.5K	aa.aa	07/09
Chamni's Eye PCL	1.30	1.30	1.25	0.00%	26.8K	aa.aa	04/09
Bioscience Animal Health PCL	2.24	2.24	2.20	+1.82%	301.7K	aa.aa	07/09
Sahathai Printing and Packaging	11.70	11.80	11.60	-1.68%	39.7K	aa.aa	07/09
Bless Asset PCL	0.26	0.26	0.25	-3.70%	477.9K	aa.aa	07/09
Chic Republic PCL	0.30	0.30	0.29	0.00%	17.9K	aa.aa	07/09
Yong Concrete PCL	0.71	0.72	0.70	+1.43%	298.2K	aa.aa	07/09
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	3.02	3.06	3.02	-0.66%	1.25M	aa.aa	07/09
International Network System PCL	2.58	2.64	2.46	+3.20%	2.73M	aa.aa	07/09
Kijcharoen Engineering Electric PCL	6.30	6.35	6.20	+0.80%	17.3K	aa.aa	07/09
Maketowin Holding Public	1.06	1.08	1.04	0.00%	131.4K	aa.aa	07/09
Primo Service Solutions PCL	3.50	3.50	3.46	+1.16%	224.9K	aa.aa	07/09
Utility Business Alliance PCL	1.36	1.48	1.31	-4.90%	4.17M	aa.aa	07/09
Warrix Sport PCL	1.25	1.25	1.24	0.00%	74.9K	aa.aa	07/09
KT Medical Service PCL	1.24	1.24	1.20	+3.33%	102.7K	aa.aa	07/09
S A F Special Steel PCL	0.41	0.41	0.39	0.00%	109.1K	aa.aa	07/09
MEB	11.20	11.20	11.00	+0.90%	448.2K	aa.aa	07/09
Nutrition SC PCL	7.05	7.05	6.80	0.00%	131.5K	aa.aa	07/09
Sivarom RE PCL	0.37	0.38	0.37	0.00%	444K	aa.aa	07/09
BlueVenture PCL	1.68	1.73	1.59	+5.66%	135.4K	aa.aa	07/09
Readyplanet PCL	3.02	3.02	2.96	+0.67%	118K	aa.aa	07/09
Itthirit Nice Corporation PCL	1.21	1.25	1.20	+1.68%	662.1K	aa.aa	07/09
Dexon Tech PCL	1.04	1.04	0.96	-0.95%	2.4K	aa.aa	07/09
Pilatus Marine PCL	0.53	0.54	0.52	0.00%	2.1M	aa.aa	07/09
TBN Corporation PCL	3.50	3.50	3.46	0.00%	16.5K	aa.aa	07/09
Thai Parcel PCL	0.46	0.48	0.46	-4.17%	373.9K	aa.aa	07/09
I2 Enterprise PCL	0.80	0.80	0.80	+1.27%	500	aa.aa	07/09
Genesis Fertility Center PCL	2.04	2.06	1.99	+2.00%	232.5K	aa.aa	07/09
Jenkongklai PCL	3.16	3.16	3.10	+1.28%	175.6K	aa.aa	07/09
Sirisoft PCL	2.94	3.12	2.78	+8.09%	1.11M	aa.aa	07/09
Aesthetic Connect PCL	4.02	4.02	3.94	0.00%	273K	aa.aa	07/09
Market Connections Asia PCL	1.29	1.30	1.29	0.00%	11.5K	aa.aa	07/09
SCL Motor Part PCL	1.62	1.66	1.60	-1.22%	71.9K	aa.aa	07/09
Miss Grand International PCL	5.00	5.05	4.96	0.00%	42.9K	aa.aa	07/09
Euro Creations PCL	7.00	7.40	7.00	0.00%	31.8K	aa.aa	07/09
NAT Absolute Tech PCL	1.45	1.45	1.11	+30.63%	4.66M	aa.aa	07/09
PanelesMatic Solutions PCL	1.16	1.17	1.14	0.00%	81.9K	aa.aa	07/09
Asian Palm Oil PCL	1.79	1.83	1.79	0.00%	993.9K	aa.aa	07/09
BPS Technology PCL	0.58	0.58	0.55	+1.75%	286.3K	aa.aa	07/09
QTCG PCL	0.15	0.15	0.14	+7.14%	440.4K	aa.aa	07/09
Terabyte Plus PCL	1.31	1.32	1.29	0.00%	36.5K	aa.aa	07/09
Stone One PCL	0.79	0.81	0.79	0.00%	435.7K	aa.aa	07/09
Light Up Total Solution PCL	2.54	2.54	2.44	+0.79%	715.9K	aa.aa	07/09
Maguro PCL	18.40	18.40	18.20	+0.55%	93.7K	aa.aa	07/09
Chuwit Farm	0.89	0.92	0.86	+4.71%	6.34M	aa.aa	07/09
Knight Club Capital Holding PCL	2.48	2.50	2.44	+1.64%	75.5K	aa.aa	07/09
Nice Call PCL	1.04	1.04	1.03	+0.97%	19.6K	aa.aa	07/09
PMC Label Material PCL	0.95	1.00	0.95	-1.04%	397.7K	aa.aa	07/09
SEI Medical PCL	1.66	1.71	1.66	-2.35%	122.8K	aa.aa	07/09
Thai Auto Tools Die PCL	1.02	1.02	1.00	0.00%	163.2K	aa.aa	07/09
Interroyal Engineering PCL	4.66	4.66	4.58	+1.30%	415.6K	aa.aa	07/09
M P J Logistics PCL	4.44	4.50	4.40	+0.91%	197.3K	aa.aa	07/09
Inspire IVF PCL	0.76	0.76	0.75	+1.33%	210K	aa.aa	07/09
Pro Inside PCL	5.75	5.80	5.75	0.00%	99.8K	aa.aa	07/09
Mother Marketing PCL	1.10	1.11	1.10	-0.90%	25K	aa.aa	07/09
LTMH PCL	7.90	8.10	7.80	+2.60%	426.8K	aa.aa	07/09
Bangkok Asset Intergroup PCL	0.69	0.70	0.68	0.00%	1.97M	aa.aa	07/09
Nutrition Profess PCL	4.86	4.86	4.82	0.00%	25K	aa.aa	07/09
Mukdahan International Hospital PCL	0.83	0.84	0.82	0.00%	637.7K	aa.aa	07/09
Skin Laboratory PCL	0.89	0.90	0.89	-1.11%	10.8K	aa.aa	07/09
88	3.64	3.72	3.56	+2.82%	1.43M	aa.aa	07/09
Indigy PCL	1.24	1.24	1.23	0.00%	2.1K	aa.aa	07/09
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.76	2.74	+0.74%	76K	aa.aa	07/09
Laundry You PCL	3.66	3.70	3.66	0.00%	230.4K	aa.aa	07/09
NTF Intergroup	13.00	13.10	12.90	+1.56%	221.8K	aa.aa	07/09
Phatra Public	1.64	1.67	1.57	+4.46%	3.85M	aa.aa	07/09
Frontline Engineering PCL	1.13	1.18	1.07	+7.62%	55.13M	aa.aa	07/09

KLCI

1,714.79

+6.69

+0.39%

Malaysia Top 100

12,467.05

+37.79

+0.30%

Malaysia ACE

5,258.31

+40.84

+0.78%

US 500

7,703.40

-15.0

-0.19%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Hadapan

14,656.00

-41.5

-0.28%

Indeks Dolar AS

98.893

-0.257

-0.26%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	579.58J
Malayan Banking	10.58	+0.19%	11.03J
SD Guthrie Bhd	6.25	+0.81%	15.47J
Public Bank	5.00	+0.40%	18.37J
Tenaga Nasional	13.84	+1.62%	6.26J
RHB Bank	8.35	+0.72%	7.02J
KPJ Healthcare	2.720	+1.12%	19.11J

Nama	Akhir	Prbhn. %	Vol.
HLT Global	0.025	+66.67%	132.60K
HHRG Bhd	0.205	+41.38%	184.81J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ace Pac Grp	0.110	+29.41%	8.02J
MMAG Holdings	0.025	+25.00%	1.90J
Midtown Bhd	0.100	+25.00%	2.10J
Excel Force MSC	0.195	+21.88%	21.92J

Nama	Akhir	Prbhn. %	Vol.
Jadi Imaging	0.025	-28.57%	5.40K
Nova Tech Services Bhd	0.030	-25.00%	433.70K
Ingenieur Gudang Bhd	0.035	-22.22%	119.67J
Fitters Diversified	0.020	-20.00%	7.50K
TechnaX Bhd	0.025	-16.67%	29.20K
PDZ Holdings Bhd	0.025	-16.67%	2.40K
BTM Resources	0.025	-16.67%	1.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	579.58J
Bus Cap Bhd	0.48	+4.35%	1.68J
Bursa Malaysia	8.63	-0.46%	300.20K
He Bhd	0.86	-1.16%	2.39J
Malayan Banking	10.58	+0.19%	11.03J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A Aaaaaaa	0.400	+66.20%	0.665
A Aaaaaaaaaa A Aaa A	0.400	+66.20%	0.665
A Aa Aa Aaaaaaaaaa	0.055	+63.45%	0.090
Aaaa Aaaa	0.055	+63.45%	0.090
A Aa Aaaaa A	1.05	+62.46%	1.71
Aaaaaaaaaaa	1.05	+62.46%	1.71
Aaaaaaaaaa Aaa	1.37	+54.74%	2.12

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A Aaaaaaa	0.400	+66.20%	0.665
A Aaaaaaaaaa A Aaa A	0.400	+66.20%	0.665
A Aa Aa Aaaaaaaaaa	0.055	+63.45%	0.090
Aaaa Aaaa	0.055	+63.45%	0.090
A Aa Aaaaa A	1.05	+62.46%	1.71
Aaaaaaaaaaa	1.05	+62.46%	1.71
Aaaaaaaaaa Aaa	1.37	+54.74%	2.12

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+768.4%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+975.3%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1292.0%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1214.5%

S&P 500

+441.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3202.2%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1401.9%

S&P 500 Pure Value

+257.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.5%

S&P/BMV IPC

+50.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1051.7%

Bovespa

+270.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1020.3%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+519.3%

DAX

+165.6%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+660.8%

Tadawul All Share

+31.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+817.2%

KOSPI

+242.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

MAI (MAII)

Komponen MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service