Pengiklanan

MAI (MAII)

Thailand

Matawang dalam THB

223.12

+0.55(+0.25%)

Ditutup·17:49:59

Julat Hari

222.41

223.53

Julat 52 minggu

207.93

259.52

Komponen MAI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MAI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	3.11M	aa.aa	17:49:59
Dimet Siam	0.07	0.07	0.06	0.00%	9.04M	aa.aa	17:49:59
CPR Gomu	2.58	2.60	2.52	-0.77%	32.8K	aa.aa	17:49:59
MORE Return	0.05	0.06	0.05	-16.67%	649.3K	aa.aa	17:49:59
CMO	0.800	0.830	0.800	-1.23%	352.5K	aa.aa	17:49:59
E for L Aim	0.12	0.13	0.12	-7.69%	1.32M	aa.aa	17:49:59
ARIP	0.48	0.51	0.46	+4.35%	4.05M	aa.aa	17:49:59
Arrow Syndicate	5.90	5.95	5.80	0.00%	64.9K	aa.aa	17:49:59
Akkhie Prakarn	0.690	0.700	0.680	0.00%	490.1K	aa.aa	17:49:59
BGT	0.37	0.37	0.36	0.00%	12.8K	aa.aa	17:49:59
Business Online	5.000	5.050	4.960	0.00%	389.1K	aa.aa	17:49:59
Brooker	0.15	0.16	0.15	-6.25%	1.84M	aa.aa	17:49:59
CI Group	0.03	0.03	0.03	0.00%	25.1K	aa.aa	17:49:59
Chow Steel	1.320	1.320	1.290	0.00%	145.8K	aa.aa	17:49:59
BuilderSmart	0.92	0.98	0.84	+6.98%	2.98M	aa.aa	17:49:59
Cho Thavee	0.02	0.03	0.02	-33.33%	7.08M	aa.aa	03/07
Aira Factoring	0.35	0.35	0.35	-2.78%	1.9K	aa.aa	17:49:59
Astra Enterprise	4.88	4.96	4.88	-1.21%	6.4K	aa.aa	17:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	-16.67%	28.43M	aa.aa	03/07
Eureka Design	0.460	0.490	0.460	0.00%	29.67M	aa.aa	17:49:59
Filler Vision PCL	0.32	0.33	0.32	0.00%	192.4K	aa.aa	17:49:59
Fortune Parts	1.520	1.530	1.500	+0.66%	179.1K	aa.aa	17:49:59
G Capital	0.260	0.260	0.250	0.00%	554.1K	aa.aa	17:49:59
Quantum D C PCL	0.06	0.07	0.06	-14.29%	245.9K	aa.aa	17:49:59
Hydrotek	0.07	0.07	0.06	0.00%	624.7K	aa.aa	17:49:59
International Research	0.27	0.28	0.26	+3.85%	2.95M	aa.aa	17:49:59
Jubilee Enterprise	7.60	7.60	7.45	0.00%	17.3K	aa.aa	17:49:59
Lease IT	0.89	0.91	0.88	0.00%	290.3K	aa.aa	17:49:59
Moong Pattana Intl	2.30	2.30	2.28	0.00%	168.1K	aa.aa	17:49:59
Multibax	1.930	1.960	1.900	+1.05%	227.9K	aa.aa	17:49:59
King Gen PCL	1.86	1.90	1.85	0.00%	11.37M	aa.aa	17:49:59
Super Turtle PCL	3.360	3.360	3.360	+3.07%	100	aa.aa	17:49:59
New Plus Knitting	12.80	12.80	12.80	0.00%	700	aa.aa	06/07
Alpha Divisions PCL	0.270	0.280	0.260	0.00%	1.32M	aa.aa	17:49:59
Peer for You PCL	0.10	0.10	0.09	+11.11%	901.3K	aa.aa	17:49:59
Phol Dhanya	3.100	3.100	3.060	0.00%	124K	aa.aa	17:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.10	2.12	2.06	-0.94%	129K	aa.aa	17:49:59
Project Planning Service	0.18	0.19	0.18	0.00%	94.7K	aa.aa	17:49:59
Qualitech	1.78	1.78	1.77	+1.71%	100.1K	aa.aa	17:49:59
Salee Colour	1.000	1.000	0.990	0.00%	22.3K	aa.aa	17:49:59
Salee Industry	0.60	0.61	0.58	+3.45%	4.5M	aa.aa	17:49:59
Sanko Diecasting	1.43	1.52	1.39	-2.72%	7.83M	aa.aa	17:49:59
Sherwood Chemicals	4.50	4.60	4.50	-2.17%	1.3K	aa.aa	06/07
Simat Tech	1.250	1.260	1.220	0.00%	608.1K	aa.aa	17:49:59
T S Flour Mill	2.600	2.600	2.500	0.00%	4.9K	aa.aa	17:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	3.69M	aa.aa	17:49:59
SPVI	3.260	3.280	3.200	+0.62%	879.3K	aa.aa	17:49:59
PSG Corporation	5.00	5.00	5.00	0.00%	60.1K	aa.aa	17:49:59
Thai Mitsuwa	58.50	58.75	58.25	+0.43%	99.3K	aa.aa	17:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.46	0.00%	327.6K	aa.aa	17:49:59
Thai Ha	0.690	0.690	0.680	+1.47%	163.5K	aa.aa	17:49:59
Thai Nakarin Hospital	29.25	29.25	29.25	0.00%	1.2K	aa.aa	17:49:59
Thai Nondestructive	0.13	0.15	0.13	0.00%	417.8K	aa.aa	17:49:59
Thanasiri	1.530	1.550	1.510	-1.92%	106.9K	aa.aa	17:49:59
Tirathai	13.000	13.100	12.700	+3.17%	2.83M	aa.aa	17:49:59
TMC Industrial	0.69	0.70	0.68	+1.47%	16.4K	aa.aa	17:49:59
TV Direct	0.05	0.06	0.05	0.00%	3.1K	aa.aa	17:49:59
Sky Tower	0.04	0.04	0.03	0.00%	520.8K	aa.aa	17:49:59
UBIS Asia	1.35	1.40	1.33	-1.46%	345.7K	aa.aa	17:49:59
Unimit Engineering	0.79	0.79	0.76	+3.95%	55.3K	aa.aa	17:49:59
Union Auction	4.34	4.48	4.34	-0.46%	1.21M	aa.aa	17:49:59
Union Petrochemical	1.09	1.10	1.06	+1.87%	7.92M	aa.aa	17:49:59
Unique Mining	0.67	0.67	0.49	+31.37%	37.17M	aa.aa	17:49:59
Meta	0.020	0.040	0.020	-33.33%	20.64M	aa.aa	03/07
Winner Group	2.180	2.180	2.140	+0.93%	128.2K	aa.aa	17:49:59
Yuasa Battery	14.20	14.20	14.20	0.00%	2.4K	aa.aa	17:49:59
Planet Communication	0.600	0.700	0.570	+1.69%	1.59M	aa.aa	17:49:59
Vibe Synergy Grp	0.33	0.33	0.32	-2.94%	50.6K	aa.aa	17:49:59
Prodigy	3.160	3.160	3.160	+0.64%	1.3K	aa.aa	17:49:59
Aira Capital	1.030	1.030	1.030	+3.00%	100	aa.aa	17:49:59
NCL Intl Logistics	0.200	0.200	0.190	+5.26%	1.08M	aa.aa	17:49:59
Sena J Property PCL	0.22	0.22	0.21	0.00%	118.5K	aa.aa	17:49:59
ND Rubber	1.810	1.830	1.810	0.00%	25.5K	aa.aa	17:49:59
Forth Smart Service	7.45	7.60	7.35	-1.97%	2.09M	aa.aa	17:49:59
KC Metalsheet	0.29	0.29	0.27	+3.57%	207.7K	aa.aa	17:49:59
LDC Dental	0.250	0.250	0.240	0.00%	280.6K	aa.aa	17:49:59
Power Solution Tech	0.31	0.33	0.31	-3.13%	193.8K	aa.aa	17:49:59
Rayong Wire	0.160	0.170	0.160	0.00%	51.9K	aa.aa	17:49:59
Smart Concrete	0.54	0.56	0.53	0.00%	2.25M	aa.aa	17:49:59
Takuni Group	0.40	0.41	0.39	+2.56%	3.23M	aa.aa	17:49:59
Exotic Food	19.00	19.70	18.80	-2.06%	861.5K	aa.aa	17:49:59
TV Thunder	0.23	0.23	0.21	+4.55%	471.7K	aa.aa	17:49:59
ASN Broker	0.88	0.88	0.81	+4.76%	2.3K	aa.aa	17:49:59
ATP30	0.830	0.830	0.810	+1.22%	176.8K	aa.aa	17:49:59
Bangkok Sheet Metal	1.250	1.260	1.200	+5.04%	9.75M	aa.aa	17:49:59
BT Wealth	0.08	0.08	0.07	+14.29%	5.7K	aa.aa	17:49:59
Chewathai	0.16	0.16	0.15	0.00%	528.2K	aa.aa	17:49:59
Getabec	0.70	0.70	0.69	+1.45%	168.4K	aa.aa	17:49:59
Home Pottery	0.14	0.14	0.12	+16.67%	8.5M	aa.aa	03/07
Kingsmen CMTI	0.970	0.970	0.950	0.00%	16.6K	aa.aa	06/07
Masterkool Intl	0.300	0.300	0.290	0.00%	261K	aa.aa	17:49:59
Netbay	12.40	12.70	12.10	0.00%	2.28M	aa.aa	17:49:59
Pioneer Motor	1.100	1.100	1.090	+0.92%	544.6K	aa.aa	17:49:59
Raja Ferry Port	0.680	0.710	0.670	+1.49%	298.3K	aa.aa	17:49:59
Siamraj	0.41	0.41	0.33	+28.13%	2.52M	aa.aa	17:49:59
TAC Consumer	6.25	6.35	6.20	-1.57%	2.16M	aa.aa	17:49:59
Thanapiriya	2.880	2.880	2.840	0.00%	541.6K	aa.aa	17:49:59
TPC Power	1.39	1.42	1.39	0.00%	258.8K	aa.aa	17:49:59
Techno Medical	0.940	0.940	0.930	0.00%	14.2K	aa.aa	17:49:59
Harn Engineering Solutions	2.040	2.080	2.040	-0.97%	601.7K	aa.aa	17:49:59
Comanche Intl	0.490	0.500	0.490	-2.00%	478.3K	aa.aa	17:49:59
AMA Marine	3.90	3.92	3.86	0.00%	150.1K	aa.aa	17:49:59
After You Public	4.72	4.74	4.72	-0.42%	444.8K	aa.aa	17:49:59
SGF Capital PCL	0.15	0.15	0.14	+7.14%	64.6K	aa.aa	17:49:59
Eastern Technical Eng	0.58	0.58	0.57	0.00%	8.3K	aa.aa	17:49:59
Megachem Thailand	1.810	1.840	1.800	-1.63%	151.8K	aa.aa	17:49:59
Dental Corp	3.10	3.10	2.98	+4.03%	774.2K	aa.aa	17:49:59
Mudman	0.910	0.910	0.860	+2.25%	10.3K	aa.aa	17:49:59
Ziga Innovation	0.860	0.880	0.860	-1.15%	1.1M	aa.aa	17:49:59
Chiangmai Rimdoi	0.56	0.63	0.51	+9.80%	11.05M	aa.aa	17:49:59
Floyd	1.030	1.050	1.030	-0.96%	237.5K	aa.aa	17:49:59
Applied DB	0.67	0.67	0.66	0.00%	279.4K	aa.aa	17:49:59
Thai Mui	0.32	0.33	0.31	+3.23%	457K	aa.aa	17:49:59
Vintcom Tech	3.960	3.980	3.920	0.00%	116K	aa.aa	17:49:59
Asia Biomass	0.52	0.52	0.49	0.00%	41.3K	aa.aa	17:49:59
M Vision	0.060	0.060	0.040	+20.00%	17.36M	aa.aa	03/07
K. W. Metal Work	0.81	0.82	0.80	+1.25%	87.3K	aa.aa	17:49:59
DOD Biotech	1.18	1.21	1.17	-0.84%	271.3K	aa.aa	17:49:59
Arinsiri Land	0.48	0.49	0.48	-2.04%	541.4K	aa.aa	17:49:59
CAZ Thailand	2.200	2.240	2.160	+0.92%	892.8K	aa.aa	17:49:59
Viserve Enterprise PCL	0.40	0.54	0.36	-9.09%	423.4K	aa.aa	17:49:59
Kumwell	2.00	2.06	1.99	-1.96%	1.32M	aa.aa	17:49:59
Mitsib	0.550	0.560	0.550	0.00%	86.4K	aa.aa	17:49:59
SAAM Energy	4.68	4.70	4.68	0.00%	39.2K	aa.aa	17:49:59
Sonic Interfreight	1.52	1.53	1.50	+1.33%	352.4K	aa.aa	17:49:59
Thai Enger Holding	0.610	0.660	0.500	+19.61%	22.49M	aa.aa	17:49:59
Thai Plastic Industrial	1.110	1.110	1.090	+0.91%	70.6K	aa.aa	17:49:59
V L Enterprise	0.800	0.800	0.800	0.00%	130.4K	aa.aa	17:49:59
AppliCAD PCL	2.52	2.54	2.52	0.00%	123.3K	aa.aa	17:49:59
Boutique	0.63	0.63	0.62	+1.61%	14.1K	aa.aa	17:49:59
Intermedical Care and Lab Hospital PCL	3.10	3.12	3.04	-0.64%	27.4K	aa.aa	17:49:59
STC Concrete Products PCL	0.60	0.60	0.59	+1.69%	36.1K	aa.aa	17:49:59
Practical Solution PCL	3.18	3.18	3.16	+0.63%	3.2K	aa.aa	17:49:59
YGGDRAZIL Group PCL	0.19	0.19	0.18	0.00%	408.9K	aa.aa	17:49:59
Dhouse Pattana	0.34	0.34	0.34	0.00%	2.1K	aa.aa	17:49:59
Shrinkflex	1.41	1.41	1.40	0.00%	88.1K	aa.aa	17:49:59
Peerapat	0.81	0.81	0.80	+1.25%	187.8K	aa.aa	17:49:59
Leo Global	1.86	1.94	1.84	+0.54%	1.66M	aa.aa	17:49:59
Silicon Craft Technology PCL	2.92	3.04	2.90	-2.67%	1.59M	aa.aa	17:49:59
Index Intl	0.93	0.94	0.93	0.00%	1.78M	aa.aa	17:49:59
Jakpaisan Estate PCL	1.25	1.28	1.16	+10.62%	1.94M	aa.aa	17:49:59
TQR PCL	5.60	5.60	5.55	+0.90%	34.6K	aa.aa	17:49:59
President Automobile Industries PCL	1.40	1.42	1.39	0.00%	85K	aa.aa	17:49:59
Prosper Engineering PCL	0.17	0.17	0.15	0.00%	170.4K	aa.aa	17:49:59
Proen PCL	0.93	0.93	0.92	0.00%	312.5K	aa.aa	17:49:59
I I Group PCL	1.37	1.37	1.37	0.00%	4.6K	aa.aa	17:49:59
Winnergy Medical PCL	0.81	0.82	0.75	+8.00%	290.8K	aa.aa	17:49:59
Addtech Hub PCL	3.26	3.32	3.14	-1.21%	532.1K	aa.aa	17:49:59
SMD Rise PCL	1.13	1.13	1.10	+1.80%	274.3K	aa.aa	17:49:59
Nforce Secure PCL	13.10	13.20	13.00	0.00%	115.9K	aa.aa	17:49:59
C Panel PCL	1.23	1.23	1.20	+1.65%	29.6K	aa.aa	17:49:59
Glory Forever PCL	1.09	1.18	1.05	+2.83%	522.8K	aa.aa	17:49:59
Delta Paint PCL	0.26	0.27	0.25	0.00%	1.76M	aa.aa	17:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.79	1.80	1.78	-0.56%	9.9K	aa.aa	17:49:59
Beryl 8 Plus PCL	5.55	5.70	5.50	0.00%	214.2K	aa.aa	17:49:59
TRV Rubber Products PCL	1.49	1.50	1.49	-1.32%	10.2K	aa.aa	17:49:59
Healthlead PCL	5.55	5.60	5.50	-0.89%	15.5K	aa.aa	17:49:59
K K Superstore Southern PCL	1.02	1.03	1.02	0.00%	59K	aa.aa	17:49:59
Sirakorn PCL	0.52	0.53	0.52	0.00%	37.7K	aa.aa	17:49:59
Premier Tank PCL	0.60	0.61	0.60	0.00%	18.9K	aa.aa	17:49:59
Chamni's Eye PCL	1.13	1.13	1.11	0.00%	7.1K	aa.aa	17:49:59
Bioscience Animal Health PCL	2.08	2.08	2.02	+1.96%	255.2K	aa.aa	17:49:59
Sahathai Printing and Packaging	12.20	12.30	12.10	+0.83%	9.3K	aa.aa	17:49:59
Bless Asset PCL	0.25	0.26	0.25	0.00%	364.1K	aa.aa	17:49:59
Chic Republic PCL	0.31	0.31	0.30	0.00%	25.5K	aa.aa	17:49:59
Yong Concrete PCL	0.74	0.75	0.73	+1.37%	149.1K	aa.aa	17:49:59
Origin Global Empire PCL	0.21	0.21	0.16	+23.53%	44.99M	aa.aa	17:49:59
Asia Medical Agricultural	3.56	3.62	3.52	-1.11%	2.04M	aa.aa	17:49:59
International Network System PCL	1.71	1.76	1.69	-2.29%	315.8K	aa.aa	17:49:59
Kijcharoen Engineering Electric PCL	6.20	6.50	6.15	+0.81%	669.7K	aa.aa	17:49:59
Maketowin Holding Public	0.79	0.83	0.79	0.00%	248.1K	aa.aa	17:49:59
Primo Service Solutions PCL	3.38	3.40	3.36	+0.60%	115.9K	aa.aa	17:49:59
Utility Business Alliance PCL	1.10	1.12	1.09	0.00%	253.8K	aa.aa	17:49:59
Warrix Sport PCL	1.37	1.39	1.37	-0.72%	334.7K	aa.aa	17:49:59
KT Medical Service PCL	1.30	1.31	1.30	-0.76%	83.3K	aa.aa	17:49:59
S A F Special Steel PCL	0.40	0.43	0.40	-4.76%	1.23M	aa.aa	17:49:59
MEB	12.20	12.40	12.00	-1.61%	869.3K	aa.aa	17:49:59
Nutrition SC PCL	6.25	6.45	6.15	0.00%	285K	aa.aa	17:49:59
Sivarom RE PCL	0.37	0.37	0.32	+12.12%	5.67M	aa.aa	17:49:59
BlueVenture PCL	1.55	1.55	1.54	-0.64%	311.7K	aa.aa	17:49:59
Readyplanet PCL	3.04	3.06	3.02	0.00%	97.5K	aa.aa	17:49:59
Itthirit Nice Corporation PCL	1.36	1.40	1.35	+0.74%	854.2K	aa.aa	17:49:59
Dexon Tech PCL	0.80	0.82	0.80	-2.44%	101K	aa.aa	17:49:59
Pilatus Marine PCL	0.53	0.54	0.53	-1.85%	502.2K	aa.aa	17:49:59
TBN Corporation PCL	3.56	3.56	3.52	+0.56%	24.9K	aa.aa	17:49:59
Thai Parcel PCL	0.54	0.55	0.54	0.00%	325.3K	aa.aa	17:49:59
I2 Enterprise PCL	0.79	0.83	0.78	-4.82%	1.32M	aa.aa	17:49:59
Genesis Fertility Center PCL	2.34	2.34	2.30	+0.86%	72.2K	aa.aa	17:49:59
Jenkongklai PCL	3.34	3.34	3.30	0.00%	1.44M	aa.aa	17:49:59
Sirisoft PCL	1.80	1.83	1.76	-1.64%	37.4K	aa.aa	17:49:59
Aesthetic Connect PCL	4.36	4.36	4.30	+1.40%	15.3K	aa.aa	17:49:59
Market Connections Asia PCL	1.31	1.32	1.27	0.00%	122.1K	aa.aa	17:49:59
SCL Motor Part PCL	1.57	1.58	1.55	+1.29%	54K	aa.aa	17:49:59
Miss Grand International PCL	6.45	7.00	6.20	-5.84%	2.39M	aa.aa	17:49:59
Euro Creations PCL	5.50	5.50	5.50	-0.90%	91.7K	aa.aa	17:49:59
NAT Absolute Tech PCL	1.79	1.81	1.78	0.00%	13.6K	aa.aa	17:49:59
PanelesMatic Solutions PCL	1.19	1.24	1.18	-0.83%	282K	aa.aa	17:49:59
Asian Palm Oil PCL	2.04	2.06	2.02	0.00%	296.7K	aa.aa	17:49:59
BPS Technology PCL	0.51	0.52	0.50	-1.92%	17.7K	aa.aa	17:49:59
QTCG PCL	0.08	0.09	0.08	0.00%	55.3K	aa.aa	17:49:59
Terabyte Plus PCL	1.08	1.10	1.08	-3.57%	43.7K	aa.aa	17:49:59
Stone One PCL	0.85	0.85	0.84	0.00%	332.5K	aa.aa	17:49:59
Light Up Total Solution PCL	2.60	2.62	2.56	0.00%	418.9K	aa.aa	17:49:59
Maguro PCL	18.60	19.10	18.40	+1.09%	2.12M	aa.aa	17:49:59
Chuwit Farm	0.84	0.87	0.83	0.00%	4.87M	aa.aa	17:49:59
Knight Club Capital Holding PCL	3.18	3.20	3.10	+1.27%	597.2K	aa.aa	17:49:59
Nice Call PCL	1.04	1.06	1.02	-0.95%	105.2K	aa.aa	17:49:59
PMC Label Material PCL	0.91	0.91	0.89	+1.11%	991.4K	aa.aa	17:49:59
SEI Medical PCL	1.65	1.67	1.65	-0.60%	153.6K	aa.aa	17:49:59
Thai Auto Tools Die PCL	1.01	1.01	0.99	-0.98%	1.29M	aa.aa	17:49:59
Interroyal Engineering PCL	4.58	4.58	4.54	-0.43%	171.8K	aa.aa	17:49:59
M P J Logistics PCL	3.62	3.64	3.62	0.00%	6.9K	aa.aa	17:49:59
Inspire IVF PCL	0.74	0.77	0.74	-1.33%	1.05M	aa.aa	17:49:59
Pro Inside PCL	4.38	4.38	4.30	+1.86%	531.3K	aa.aa	17:49:59
Mother Marketing PCL	1.16	1.18	1.16	0.00%	457.1K	aa.aa	17:49:59
LTMH PCL	7.65	7.80	7.10	+4.79%	483.8K	aa.aa	17:49:59
Bangkok Asset Intergroup PCL	0.80	0.81	0.78	0.00%	874.5K	aa.aa	17:49:59
Nutrition Profess PCL	4.88	4.92	4.86	-0.81%	36.4K	aa.aa	17:49:59
Mukdahan International Hospital PCL	0.88	0.90	0.88	-1.12%	822.3K	aa.aa	17:49:59
Skin Laboratory PCL	0.88	0.90	0.88	-1.12%	82K	aa.aa	17:49:59
88	4.24	4.32	4.24	-1.40%	1.22M	aa.aa	17:49:59
Indigy PCL	1.28	1.29	1.25	+0.79%	5.5K	aa.aa	17:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.80	2.84	2.78	-0.71%	394.1K	aa.aa	17:49:59
Laundry You PCL	4.02	4.06	4.00	-0.50%	265.5K	aa.aa	17:49:59
NTF Intergroup	14.80	14.90	14.60	-0.67%	749K	aa.aa	17:49:59

KLCI

1,682.93

-0.60

-0.04%

Malaysia Top 100

12,292.91

-8.73

-0.07%

Malaysia ACE

4,874.15

-18.72

-0.38%

US 500

7,511.30

-26.2

-0.35%

Dow Jones

53,036.80

-19.11

-0.04%

China A50 Hadapan

14,913.00

-45.0

-0.30%

Indeks Dolar AS

100.68

+0.065

+0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.755	-0.66%	70.30J
Public Bank	4.91	0.00%	19.06J
SD Guthrie Bhd	6.09	-0.98%	11.30J
CIMB Group	7.60	-0.13%	7.95J
Press Metal	7.67	+1.32%	6.87J
Malayan Banking	10.92	-0.18%	4.47J
Tenaga Nasional	14.30	0.00%	3.23J

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	+100.00%	60.10K
Grand Central Enterprises	0.390	+39.29%	24.60K
HLT Global	0.025	+25.00%	346.10K
Propel Global Bhd	0.075	+25.00%	200.00
TWL Holdings Bhd	0.025	+25.00%	19.40J
Mayu Global Bhd	0.150	+25.00%	83.60K
Key Alliance	0.085	+21.43%	139.70K

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-75.00%	33.24J
XiDeLang	0.005	-50.00%	300.00K
Metronic Global Bhd	0.005	-50.00%	60.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	90.00K
Kanger Intl	0.020	-20.00%	502.20K
Parlo Bhd	0.025	-16.67%	228.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.68	+3.05%	2.25J
VS Industry Bhd	0.195	-2.50%	8.32J
Malayan Banking	10.92	-0.18%	4.47J
VisDynamics	0.370	+5.71%	4.89J
IRIS Corporation	0.245	+11.36%	8.63J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa Aa	4.78	+64.98%	7.89
Aaaaaaaaaaa	4.78	+64.98%	7.89
A Aaaa Aa	0.060	+63.17%	0.098
Aaa Aa	2.130	+51.68%	3.231
Aaaaaaaa Aaaa	2.130	+51.68%	3.231
A Aaaaaaaaaaa Aaaaaa	1.220	+44.92%	1.768
Aaa A Aaa Aa	9.36	+44.07%	13.48

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa Aa	4.78	+64.98%	7.89
Aaaaaaaaaaa	4.78	+64.98%	7.89
A Aaaa Aa	0.060	+63.17%	0.098
Aaa Aa	2.130	+51.68%	3.231
Aaaaaaaa Aaaa	2.130	+51.68%	3.231
A Aaaaaaaaaaa Aaaaaa	1.220	+44.92%	1.768
Aaa A Aaa Aa	9.36	+44.07%	13.48

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+742.9%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+904.5%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Buka Strategi

Malaysia Select

+1160.0%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1221.9%

S&P 500

+428.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3552.2%

S&P 500

+428.5%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+972.9%

S&P Midcap 400

+274.1%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1352.0%

S&P 500 Pure Value

+236.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+570.8%

S&P/BMV IPC

+56.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+965.1%

Bovespa

+244.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1016.0%

FTSE Italia All Share

+176.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+501.3%

DAX

+163.3%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+623.5%

Tadawul All Share

+28.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+738.0%

KOSPI

+294.5%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

MAI (MAII)

Komponen MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service